US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAF GLOBAL CORP

10.91

+0.02000.18%

Post-market: 10.910.00000.00%19:30 EDT

Volume:100.59K

Turnover:1.10M

Market Cap:154.48M

PE:60.56

High:10.92

Open:10.92

Low:10.90

Close:10.89

52wk High:11.95

52wk Low:10.54

Shares:14.16M

Float Shares:2.55M

Volume Ratio:17.31

T/O Rate:3.95%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1802

EPS(LYR):0.2789

ROE:--

ROA:-1.51%

PB:-11.94

PE(LYR):39.11

Loading ...

Overview Company News Filings

Graf Global Corp - Extends Business Combination Deadline to October 27, 2026 - SEC Filing

THOMSON REUTERS

Graf Global Q2 FY26 Net Loss Widens to $507,053; Net Income Falls to $1.59 Million for First Half FY26

Graf Global to Change Ticker to TONT Ahead of Planned Big3 Basketball Merger

Graf Global TONT Units Split into One Share and Half-warrant After Big3 Deal Closes

Graf Global Corp. Announces NYSE American Ticker Symbol Change to “tont” (3-on-3) in Anticipation of Closing of Business Combination with Big3 Basketball

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TONT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TONT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONT\",,,,,undefined,":{"symbol":"TONT","market":"US","secType":"STK","nameCN":"GRAF GLOBAL CORP","latestPrice":10.91,"timestamp":1790971200000,"preClose":10.89,"halted":0,"volume":100591,"hourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":14,"amount":152.84,"timestamp":1790983804304,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018365472910927064,"floatShares":2545400,"shares":14159600,"eps":0.18016,"marketStatus":"Market Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":10.92,"high":10.92,"low":10.9,"amount":1096452.462055,"amplitude":0.001837,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.18016,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":10.89,"postHourTrading":{"tag":"盘后","latestPrice":10.91,"preClose":10.91,"latestTime":"19:30 EDT","volume":14,"amount":152.84,"timestamp":1790983804304,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":17.30687166319016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TONT\",,,,,undefined,":{"symbol":"TONT","floatShares":2545400,"roa":"-1.51%","roe":"--","lyrEps":0.278937,"volumeRatio":17.30687166319016,"shares":14159600,"dividePrice":0,"high":10.92,"amplitude":0.001837,"preClose":10.89,"low":10.9,"week52Low":10.54,"pbRate":"-11.94","week52High":11.945,"institutionHeld":0,"latestPrice":10.91,"eps":0.18016,"divideRate":0,"volume":100591,"delay":0,"ttmEps":0.18016,"open":10.92,"prevYearClose":10.755,"prevWeekClose":10.9,"prevMonthClose":10.93,"prevQuarterClose":10.93,"fiveDayClose":10.9,"twentyDayClose":10.865,"sixtyDayClose":10.79},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TONT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-15","symbol":"TONT","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-11-13","symbol":"TONT","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-08-13","symbol":"TONT","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2025-05-14","symbol":"TONT","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TONT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TONT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TONT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TONT","date":"2026-10-02","current":60.557282,"percent":0.361702,"low":29.853714,"twenty":29.900489,"median":29.998167,"eighty":39.202338,"high":60.615573,"avg":35.835454,"sd":9.390233,"marketCap":154198403},"quantilePoints":[{"date":"2026-07-31","current":39.148091,"twenty":39.140858,"median":39.157132,"eighty":39.209571,"marketCap":311218750},{"date":"2026-08-07","current":39.13037,"twenty":39.130226,"median":39.148091,"eighty":39.209571,"marketCap":311077875},{"date":"2026-08-14","current":39.238502,"twenty":39.13037,"median":39.184255,"eighty":39.216804,"marketCap":311937500},{"date":"2026-08-21","current":60.615573,"twenty":39.141003,"median":39.202338,"eighty":60.582053,"marketCap":311937500},{"date":"2026-08-28","current":29.881504,"twenty":35.430607,"median":39.184255,"eighty":47.875478,"marketCap":153775030},{"date":"2026-09-04","current":29.894986,"twenty":29.881504,"median":39.148091,"eighty":39.33253,"marketCap":153844412},{"date":"2026-09-11","current":29.936259,"twenty":29.886897,"median":39.13037,"eighty":39.260201,"marketCap":154056807},{"date":"2026-09-18","current":29.991288,"twenty":29.894986,"median":34.560648,"eighty":39.224036,"marketCap":154339999},{"date":"2026-09-25","current":30.005046,"twenty":29.894986,"median":29.991288,"eighty":39.202338,"marketCap":154410797},{"date":"2026-10-02","current":29.963774,"twenty":29.900489,"median":29.998167,"eighty":39.202338,"marketCap":154198403}],"updateTime":1791033174697},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TONT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671242252","title":"Graf Global Corp - Extends Business Combination Deadline to October 27, 2026 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2671242252","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671242252?lang=en_us&edition=fundamental","pubTime":"2026-09-30 04:11","pubTimestamp":1790712692,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nFWN45L1Q6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659121389","title":"Graf Global Q2 FY26 Net Loss Widens to $507,053; Net Income Falls to $1.59 Million for First Half FY26","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121389","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121389?lang=en_us&edition=fundamental","pubTime":"2026-08-15 04:41","pubTimestamp":1786740095,"startTime":"0","endTime":"0","summary":"Graf Global Q2 FY26 net loss widens to $507,053; net income falls to $1.59 million for first half FY26Graf Global posted a net loss of $507,053 for the quarter ended June 30, 2026, swinging from net i","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDLb9p8Ll:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652279364","title":"Graf Global to Change Ticker to TONT Ahead of Planned Big3 Basketball Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2652279364","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652279364?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:14","pubTimestamp":1784236449,"startTime":"0","endTime":"0","summary":"Graf Global to change ticker to TONT ahead of planned Big3 Basketball mergerGraf Global is pursuing a business combination with 3-on-3 basketball league Big3, targeted to close in Q4 2026.NYSE America","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDLbypWR3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAF","TONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652682427","title":"Graf Global TONT Units Split into One Share and Half-warrant After Big3 Deal Closes","url":"https://stock-news.laohu8.com/highlight/detail?id=2652682427","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652682427?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:07","pubTimestamp":1784236053,"startTime":"0","endTime":"0","summary":"Graf Global TONT units split into one share and half-warrant after Big3 deal closesGraf Global outlined unit unbundling tied to its planned Big3 Basketball combination expected in Q4 2026.Upon closing","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nNDL96DpqS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GRAF","TONT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652427689","title":"Graf Global Corp. Announces NYSE American Ticker Symbol Change to “tont” (3-on-3) in Anticipation of Closing of Business Combination with Big3 Basketball","url":"https://stock-news.laohu8.com/highlight/detail?id=2652427689","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652427689?lang=en_us&edition=fundamental","pubTime":"2026-07-17 05:07","pubTimestamp":1784236020,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260716:nTUA538RBJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["TONT","GRAF"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}