US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MOTLEY FOOL NEXT INDEX ETF

23.79

+0.06000.25%

Post-market: 23.790.00000.00%19:30 EDT

Volume:17.01K

Turnover:404.83K

Market Cap:36.28M

PE:- -

High:24.20

Open:23.90

Low:23.77

Close:23.73

52wk High:26.26

52wk Low:19.32

Shares:1.53M

Float Shares:1.53M

Volume Ratio:1.27

T/O Rate:1.12%

Dividend:0.01

Dividend Rate:0.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MOTLEY FOOL NEXT INDEX ETF

Exchange:

CBOE

Establishment Date:

2021

Employees:

- -

Office Location:

2000 Duke Street,Suite 300,Alexandria,Virginia,United States

Website:

- -

Zip Code:

22314-6101

Phone:

Fax:

- -

Introduction:

The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TMFX/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","market":"US","secType":"STK","nameCN":"MOTLEY FOOL NEXT INDEX ETF","latestPrice":23.79,"timestamp":1790971200000,"preClose":23.73,"halted":0,"volume":17007,"hourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"19:30 EDT","volume":12,"amount":285.48,"timestamp":1790983804180,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025284450063210585,"floatShares":1525000,"shares":1525000,"eps":0,"marketStatus":"Market Closed","change":0.06,"latestTime":"10-02 16:00:00 EDT","open":23.9,"high":24.2,"low":23.77,"amount":404831.787831,"amplitude":0.018121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.73,"sharesOutstanding":1500000,"nav":23.72,"aum":36173000,"dividendRate":0.000462,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.3,"preClose":23.73,"latestTime":"07:16 EDT","volume":200,"amount":4660,"timestamp":1790939811932,"change":-0.43,"changeRate":-0.018121,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.79,"preClose":23.79,"latestTime":"19:30 EDT","volume":12,"amount":285.48,"timestamp":1790983804180,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2739325928579726},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFX\",,,,,undefined,":{"symbol":"TMFX","floatShares":1525000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2739325928579726,"shares":1525000,"dividePrice":0.011,"high":24.2,"amplitude":0.018121,"preClose":23.73,"low":23.77,"week52Low":19.32,"pbRate":"--","week52High":26.26,"institutionHeld":0,"latestPrice":23.79,"eps":0,"divideRate":0.000462,"volume":17007,"delay":0,"ttmEps":0,"open":23.9,"prevYearClose":21.551,"prevWeekClose":23.7921,"prevMonthClose":23.5628,"prevQuarterClose":23.5628,"fiveDayClose":23.7921,"twentyDayClose":24.5999,"sixtyDayClose":23.3084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFX\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFX","amount":0.01092968,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"TMFX","amount":0.012115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"MOTLEY FOOL NEXT INDEX ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-18"},{"date":"2023-12-13","symbol":"TMFX","amount":0.027682,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"market":"US","date":"2022-12-14","symbol":"TMFX","amount":0.031365,"defaultRemindTime":1671028200000,"name":"MOTLEY FOOL NEXT INDEX ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.031365,"currency":"USD"},{"executeDate":"2023-12-13","recordDate":"2023-12-14","paymentDate":"2023-12-15","value":0.027682,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-18","value":0.012115,"currency":"USD"},{"executeDate":"2025-12-18","recordDate":"2025-12-18","paymentDate":"2025-12-19","value":0.01092968,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1758510690,"yearFounded":2021,"address":"2000 Duke Street,Suite 300,Alexandria,Virginia,United States","zipCode":"22314-6101","officePhone":"703-302-1100"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0001},{"period":"1month","weight":-0.025},{"period":"3month","weight":0.0204},{"period":"6month","weight":0.1821},{"period":"1year","weight":0.0908},{"period":"ytd","weight":0.1039}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index is a proprietary, rules-based index designed to track the performance of mid- and small-capitalization U.S. companies that have been recommended by TMF’s analysts and newsletters. Under normal circumstances, at least 80% of the fund’s total assets (exclusive of any collateral held from securities lending) will be invested in the component securities of the index. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.004382},{"month":2,"riseRate":0.4,"avgChangeRate":-0.008904},{"month":3,"riseRate":0.2,"avgChangeRate":-0.025261},{"month":4,"riseRate":0.2,"avgChangeRate":-0.033552},{"month":5,"riseRate":0.6,"avgChangeRate":0.032899},{"month":6,"riseRate":0.8,"avgChangeRate":0.012855},{"month":7,"riseRate":1,"avgChangeRate":0.041491},{"month":8,"riseRate":0.6,"avgChangeRate":0.010695},{"month":9,"riseRate":0.4,"avgChangeRate":-0.033284},{"month":10,"riseRate":0.6,"avgChangeRate":0.003083},{"month":11,"riseRate":0.75,"avgChangeRate":0.065183},{"month":12,"riseRate":0.5,"avgChangeRate":-0.002597}],"exchange":"CBOE","name":"MOTLEY FOOL NEXT INDEX ETF","nameEN":"MOTLEY FOOL NEXT INDEX ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"TMFX\",market:\"US\",,,undefined,":null}}