Motley Fool 100 Index ETF

80.84

+0.70700.88%

Post-market: 80.840.00000.00%19:30 EDT

Volume:62.22K

Turnover:5.04M

Market Cap:2.13B

PE:- -

High:81.25

Open:81.06

Low:80.68

Close:80.13

52wk High:81.40

52wk Low:63.76

Shares:26.30M

Float Shares:26.30M

Volume Ratio:1.15

T/O Rate:0.24%

Dividend:0.12

Dividend Rate:0.15%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TMFC/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":80.84,"timestamp":1790971200000,"preClose":80.133,"halted":0,"volume":62217,"hourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.84,"latestTime":"19:30 EDT","volume":123,"amount":9923.528,"timestamp":1790983804981,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00882283204173072,"floatShares":26300000,"shares":26300000,"eps":0,"marketStatus":"Market Closed","change":0.707,"latestTime":"10-02 16:00:00 EDT","open":81.06,"high":81.25,"low":80.6772,"amount":5040399.135438,"amplitude":0.007148,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":80.133,"sharesOutstanding":27125000,"nav":80.11,"aum":2106893000,"dividendRate":0.001486,"bidAskSpread":0.000548,"preHourTrading":{"tag":"盘前","latestPrice":79.765,"preClose":80.133,"latestTime":"08:05 EDT","volume":41,"amount":3279.53014,"timestamp":1790942725563,"change":-0.368,"changeRate":-0.004592,"amplitude":0.024709},"postHourTrading":{"tag":"盘后","latestPrice":80.84,"preClose":80.84,"latestTime":"19:30 EDT","volume":123,"amount":9923.528,"timestamp":1790983804981,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.1489241448602296,"impliedVol":0.1531,"impliedVolPercentile":0.6016},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1489241448602296,"shares":26300000,"dividePrice":0.1201,"high":81.25,"amplitude":0.007148,"preClose":80.133,"low":80.6772,"week52Low":63.76,"pbRate":"--","week52High":81.4,"institutionHeld":0,"latestPrice":80.84,"eps":0,"divideRate":0.001486,"volume":62217,"delay":0,"ttmEps":0,"open":81.06,"prevYearClose":71.77,"prevWeekClose":80.87,"prevMonthClose":80.08,"prevQuarterClose":80.08,"fiveDayClose":80.87,"twentyDayClose":80,"sixtyDayClose":77.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"TMFC\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}