US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long TDC Daily ETF

16.42

+0.21321.32%

Post-market: 16.40-0.0217-0.13%16:10 EDT

Volume:850

Turnover:13.96K

Market Cap:164.23K

PE:- -

High:16.42

Open:16.40

Low:16.40

Close:16.21

52wk High:24.89

52wk Low:12.46

Shares:10.00K

Float Shares:10.00K

Volume Ratio:15.12

T/O Rate:8.50%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates

Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?

Exploring Langfang: From Factory Floors to Livestream Studios 鈥?Inside the Digital Transformation of Local Enterprises

Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/TDCL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDCL\",,,,,undefined,":{"symbol":"TDCL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long TDC Daily ETF","latestPrice":16.4217,"timestamp":1790971200000,"preClose":16.2085,"halted":0,"volume":850,"hourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4217,"latestTime":"16:10 EDT","volume":6,"amount":98.5302,"timestamp":1790971805109,"change":-0.0217,"changeRate":-0.001321,"amplitude":0},"delay":0,"changeRate":0.013153592250979455,"floatShares":10001,"shares":10001,"eps":0,"marketStatus":"Closed","change":0.2132,"latestTime":"10-02 16:00:00 EDT","open":16.4,"high":16.4217,"low":16.4,"amount":13964,"amplitude":0.001339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":16.2085,"nav":16.242424,"aum":162440.480024,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":16.4,"preClose":16.4217,"latestTime":"16:10 EDT","volume":6,"amount":98.5302,"timestamp":1790971805109,"change":-0.0217,"changeRate":-0.001321,"amplitude":0},"volumeRatio":15.124509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDCL\",,,,,undefined,":{"symbol":"TDCL","floatShares":10001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":15.124509,"shares":10001,"dividePrice":0,"high":16.4217,"amplitude":0.001339,"preClose":16.2085,"low":16.4,"week52Low":12.46,"pbRate":"--","week52High":24.8877,"institutionHeld":0,"latestPrice":16.4217,"eps":0,"divideRate":0,"volume":850,"delay":0,"ttmEps":0,"open":16.4,"prevYearClose":21.79,"prevWeekClose":15.2379,"prevMonthClose":15.1322,"prevQuarterClose":15.1322,"fiveDayClose":15.2379,"twentyDayClose":15.1907},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDCL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDCL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDCL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141743323","title":"Midterm Elections Favor Democrats, Yet Bitcoin's Path Is Dominated by Federal Reserve Interest Rates","url":"https://stock-news.laohu8.com/highlight/detail?id=1141743323","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141743323?lang=en_us&edition=fundamental","pubTime":"2026-09-29 16:10","pubTimestamp":1790669440,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","AIEQ","IBDU","TSLQ","AINT","TOV","ELOL","BAGY","ABIG","DVXF","HJLY","FAPR","EZBC","BTC.USD.CC","BTHM","CWS","BRRR","BTCC","WNTR","XPND","BK4077","CBXY","TSLG","BITW","BTF","COMT","CBTO","BTCO","09766","CBOY","VABS","FDTB","BTRN","DFII","XJUL","MSTC","TRUF","DFAR","LFGY","BTGD","MSDD","USLV","BTC.USD.HKCC","WTMF","CRSH","BSCY","WGMI","GBTC","TXXH","MSTK","IBIT","TSII","RMNY","ZHDG","SIXD","TESC","QBF","CBTJ","MSTZ","BITO","DEFI","ULE","PBAP","TSLL","NVBU","BEGS","BK4601","SUSC","TSLS","CBOO","GAL","BSCL","BTCI","FXL","BITY","BITX","SFIG","BITQ","03439","BTCZ","BK4585","MSTW","AGMI","USEQ","TSLR","MTYY","TSLZ","XBTY","TSLT","XLPX","CBTA","TDCL","BTYB","YBTC","BK4594","HECO","TSDD","PZT","TSLY","NGHT","ESGX","XLFX","LADM","MSTP","ISMF","MNRS","BSCJ","SPIB","BITC","83042","MSII","ARKB","07799","DNOV","RSDE","TEST","FBTC","FLRN","STCE","YBIT","ARKY","03008","QLV","MST","BITI","BTCL","ALRG","TSL","CBTY","03042","09042","BK4134","BKCH","EFIV","FORH","HYGM","BETH","SDP","QABA","BITU","BFAP","REIT","QBSV","DDFD","FMAY","CJUN","GLDB","BK4588","UPLT","NCIQ","KBWD","CBXA","MBTmain","TSLP","MSST","HODL","TGLB","XHYE","CGUS","07399","VSDM","BETE","09439","MSBT","PFI","ISSB","CBXJ","UYG","LQDW","07366","BENJ","BK4582","TLA","CBOA","DDTO","BK1611","TOAK","VSL","MSTU","BFJL","MSTY","PSFO","NULG","GXPT","BCCC","SQMX","FLBL","TSLI","BERZ","TSYY","FIIG","IBDK","MAXI","TENM","MAYC","BTCW","HYBX","TESL","BSTV","IYW","BTC","NUBD","SPHY","DRUP","SBIT","VUSI","BITB","BPI","PBUG","TSLO","IMST","OOQB","SMST","07766","SJNK","GDLC","DCMB","CBXO","TSLW","LVIG","CBOJ","CRPT","FIRS","MSTX","BTFX","FAAR","09366","DAPP","DVXY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133279004","title":"Midterm Election Democratic Lead, Yet Bitcoin's Path Dominated by Fed Rates?","url":"https://stock-news.laohu8.com/highlight/detail?id=1133279004","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133279004?lang=en_us&edition=fundamental","pubTime":"2026-09-29 13:57","pubTimestamp":1790661462,"startTime":"0","endTime":"0","summary":"According to Woofun AI, the balance of victory in the U.S. midterm elections has tilted toward the Democratic Party, but this political landscape has not violently disrupted Bitcoin's price action as...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","DDFD","LQDW","BITO","BTCI","BITX","BTFX","HJLY","LFGY","SFIG","07799","TSLI","FIIG","TSLQ","VABS","MSST","PZT","IBDK","TXXH","MSBT","DCMB","BSCL","SUSC","BTRN","BTHM","TSII","XJUL","BFAP","FMAY","MSTY","TSLP","ISMF","MBTmain","MAXI","BITQ","BTCO","CBXY","MST","TSLS","MSTW","XPND","CJUN","BSTV","HECO","MAYC","DFAR","BK1611","FBTC","TSYY","YBIT","TSDD","MTYY","SQMX","GBTC","AINT","TESL","BITB","FAAR","WTMF","BITW","SBIT","BITI","SPIB","ISSB","DNOV","TOAK","ULE","PFI","MSTX","MSTK","OOQB","XHYE","PBUG","BK4601","VUSI","USLV","CBXJ","BENJ","BTYB","QBF","USEQ","ABIG","03439","ZHDG","DRUP","TESC","NCIQ","TEST","COMT","DEFI","FLRN","BCCC","BSCJ","TSLY","QBSV","07766","NUBD","MNRS","REIT","MSDD","BTCC","GLDB","BSCY","SPHY","BTF","BK4585","TSLG","DAPP","TLA","ARKY","HYGM","SMST","BPI","BETE","FDTB","TSLZ","EFIV","BITY","BKCH","BK4134","TSL","VSDM","CBXO","XLPX","LVIG","BK4588","BRRR","PSFO","TSLW","03042","09042","FIRS","UPLT","YBTC","PBAP","HYBX","BK4582","SJNK","QLV","CBOY","BTCL","CBOO","03008","CBTJ","DVXF","STCE","TENM","WNTR","09439","TDCL","09366","CGUS","RSDE","BEGS","TSLR","WGMI","BITU","TSLT","GAL","XBTY","MSTU","TOV","FLBL","ALRG","GXPT","BFJL","IBIT","NGHT","CRSH","QABA","09766","IMST","MSTC","TSLO","BK4594","CBTO","ELOL","XLFX","RMNY","VSL","FORH","BTC","CBOA","BTCZ","DVXY","BTGD","TRUF","MSTP","07399","BERZ","AIEQ","HODL","SIXD","GDLC","FAPR","CBXA","ARKB","BETH","BITC","BAGY","KBWD","EZBC","MSTZ","CBTA","TGLB","BTCW","DDTO","AGMI","DFII","NVBU","LADM","UYG","MSII","ESGX","IYW","83042","09008","CBOJ","IBDU","CWS","FXL","CRPT","NULG","07366","TSLL","CBTY","SDP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106205518","title":"Exploring Langfang: From Factory Floors to Livestream Studios 鈥?Inside the Digital Transformation of Local Enterprises","url":"https://stock-news.laohu8.com/highlight/detail?id=1106205518","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106205518?lang=en_us&edition=fundamental","pubTime":"2026-09-24 22:00","pubTimestamp":1790258440,"startTime":"0","endTime":"0","summary":"From September 17 to 18, the \"V Exploration Langfang\" online themed interview tour visited Langfang City to experience firsthand the vibrant energy and fresh momentum of the city's efforts to...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEK","TDCL","SAPH","PSCT","FCLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147034146","title":"Hubei Province Updates Record of Registered Generative AI Services as of September 23, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1147034146","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147034146?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:46","pubTimestamp":1790178366,"startTime":"0","endTime":"0","summary":"In accordance with the Interim Measures for the Management of Generative Artificial Intelligence Services, as of September 23, 2026, the province of Hubei has added three newly registered generative...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPIQ","FEPI","NVYY","AZYY","THNQ","NJAN","03034","GOOP","GGLS","NVIT","AIEQ","AIO","AIPI","WISE","INVN","MSFO","AMZP","DTEC","PSQ","FBL","EPAI","QQQ","METQ","PTIR","GOOX","METW","SNOU","LOUP","AMZU","AGIQ","MSFD","QMAR","NAPR","PLTU","FBYY","ALAI","LRNZ","ANV","ADBU","MSFW","AIQU","07568","GGTL","IYW","PLTW","JXX","MSFL","GGLL","AIVC","TECB","QDEC","SNOY","FDIF","AMZZ","QID","NVII","AIBU","GOOL","ANEW","MAGO","09086","NBDS","ADBG","TDCL","TSEL","AIS","QQQM","BK4585","AMAA","WCLD","GTEK","PLTZ","NVDU","PQNT","MSFU","AMZD","DIPS","PLTD","07388","METG","NVDS","ROBT","TDAX","NVDW","NVC","BK4021","PLTL","DRAI","AQGX","FCLD","02834","JHAI","NVDG","VONG","TQQY","WPAI","AIBD","PBOT","WDAI","XAIX","GGME","GOGL","PLTG","IGPT","NVDQ","MFIG","TMGN","SQQQ","AMZY","METU","GOOY","NVDX","07261","QQQX","GOU","PLTA","TIME","AMZO","BK4588","BAI","NVDY","AMZW","QQQP","NJUL","AIUP","TMFC","09834","NVDL","AIQD","PLYY","METD","TDAQ","TEKY","07522","PQUS","NOCT","PLTY","GPTY","03455","PLTI","03086","MSFY","PSAI","NVD","07266","NVDD","07788","GOOW","QLD","NVDO","FBY","AMZG","GPTZ","LQAI","NVDB","NEWZ","MSFX","AIYY","BST","TNXT","MSFC","TQQQ","AIFD","BK4550","FRWD","PLOO","FAI","FBX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDCL\",params:#limit:6,delay:false,,,undefined,":[]}}