US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Simplify Volatility Premium ETF

16.42

+0.05000.31%

Post-market: 16.38-0.0360-0.22%19:32 EDT

Volume:219.44K

Turnover:3.59M

Market Cap:518.05M

PE:- -

High:16.50

Open:16.50

Low:16.29

Close:16.37

52wk High:18.37

52wk Low:15.06

Shares:31.55M

Float Shares:31.55M

Volume Ratio:0.62

T/O Rate:0.70%

Dividend:3.46

Dividend Rate:21.07%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Simplify Volatility Premium ETF

Exchange:

ARCA

Establishment Date:

2021

Employees:

- -

Office Location:

10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States

Website:

- -

Zip Code:

89135

Phone:

Fax:

- -

Introduction:

In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SVOL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SVOL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","market":"US","secType":"STK","nameCN":"Simplify Volatility Premium ETF","latestPrice":16.42,"timestamp":1790971200000,"preClose":16.37,"halted":0,"volume":219444,"hourTrading":{"tag":"盘后","latestPrice":16.384,"preClose":16.42,"latestTime":"19:32 EDT","volume":632,"amount":10342.632,"timestamp":1790983929682,"change":-0.036,"changeRate":-0.002192,"amplitude":0.004872},"delay":0,"changeRate":0.0030543677458766466,"floatShares":31550001,"shares":31550001,"eps":0,"marketStatus":"Market Closed","change":0.05,"latestTime":"10-02 16:00:00 EDT","open":16.5,"high":16.5,"low":16.29,"amount":3593203.0476120003,"amplitude":0.012828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":16.37,"sharesOutstanding":36550001,"nav":16.3699,"aum":516257871.19,"dividendRate":0.210706,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.37,"preClose":16.37,"latestTime":"08:42 EDT","volume":1745,"amount":28673.892350000002,"timestamp":1790944970096,"change":0,"changeRate":0,"amplitude":0.02168},"postHourTrading":{"tag":"盘后","latestPrice":16.384,"preClose":16.42,"latestTime":"19:32 EDT","volume":632,"amount":10342.632,"timestamp":1790983929682,"change":-0.036,"changeRate":-0.002192,"amplitude":0.004872},"volumeRatio":0.61777448681404,"impliedVol":0.2535,"impliedVolPercentile":0.6255},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SVOL\",,,,,undefined,":{"symbol":"SVOL","floatShares":31550001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.61777448681404,"shares":31550001,"dividePrice":3.4598,"high":16.5,"amplitude":0.012828,"preClose":16.37,"low":16.29,"week52Low":15.06,"pbRate":"--","week52High":18.37,"institutionHeld":0,"latestPrice":16.42,"eps":0,"divideRate":0.210706,"volume":219444,"delay":0,"ttmEps":0,"open":16.5,"prevYearClose":17.56,"prevWeekClose":16.57,"prevMonthClose":16.37,"prevQuarterClose":16.37,"fiveDayClose":16.57,"twentyDayClose":16.66,"sixtyDayClose":16.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SVOL\",params:#limit:5,,,undefined,":[{"date":"2026-09-25","symbol":"SVOL","amount":0.28,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-30"},{"date":"2026-08-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-31"},{"date":"2026-07-28","symbol":"SVOL","amount":0.28,"announcedDate":"2026-07-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-28","defaultRemindTime":1785245400000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-28","currency":"USD","dateTimestamp":1785211200000,"payDate":"2026-07-31"},{"date":"2026-06-25","symbol":"SVOL","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-25","defaultRemindTime":1782394200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-25","currency":"USD","dateTimestamp":1782360000000,"payDate":"2026-06-30"},{"date":"2026-05-26","symbol":"SVOL","amount":0.28,"announcedDate":"2026-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Simplify Volatility Premium ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-27","recordDate":"2021-09-28","paymentDate":"2021-09-30","value":0.25621,"currency":"USD"},{"executeDate":"2021-10-26","recordDate":"2021-10-27","paymentDate":"2021-10-29","value":0.34885,"currency":"USD"},{"executeDate":"2021-11-24","recordDate":"2021-11-26","paymentDate":"2021-11-30","value":0.29378,"currency":"USD"},{"executeDate":"2021-12-27","recordDate":"2021-12-28","paymentDate":"2021-12-30","value":0.35606,"currency":"USD"},{"executeDate":"2022-01-26","recordDate":"2022-01-27","paymentDate":"2022-01-31","value":0.39058,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SVOL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":710536166,"yearFounded":2021,"address":"10845 Griffith Peak Drive,Second Floor,Las Vegas,Nevada,United States","zipCode":"89135","officePhone":"702-389-9705"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0091},{"period":"1month","weight":-0.0079},{"period":"3month","weight":0.0263},{"period":"6month","weight":0.0607},{"period":"1year","weight":-0.0913},{"period":"ytd","weight":-0.0649}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In pursuing its investment objective, the fund primarily purchases or sells futures contracts, call options, and put options on VIX futures. The fund holds cash, cash-like instruments or high-quality fixed income securities (collectively, “Collateral”).","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":-0.001447},{"month":2,"riseRate":0.2,"avgChangeRate":-0.031335},{"month":3,"riseRate":0.2,"avgChangeRate":-0.040149},{"month":4,"riseRate":0.2,"avgChangeRate":-0.031078},{"month":5,"riseRate":1,"avgChangeRate":0.026392},{"month":6,"riseRate":0.5,"avgChangeRate":0.01181},{"month":7,"riseRate":0.166667,"avgChangeRate":-0.013763},{"month":8,"riseRate":0.833333,"avgChangeRate":0.014478},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.019193},{"month":10,"riseRate":0.5,"avgChangeRate":-0.004274},{"month":11,"riseRate":0.6,"avgChangeRate":0.006566},{"month":12,"riseRate":0.6,"avgChangeRate":-0.00006}],"exchange":"ARCA","name":"Simplify Volatility Premium ETF","nameEN":"Simplify Volatility Premium ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SVOL\",market:\"US\",,,undefined,":null}}