US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2x Long STX ETF

38.28

+1.774.83%

Post-market: 38.00-0.2800-0.73%19:57 EDT

Volume:102.37K

Turnover:3.74M

Market Cap:21.05M

PE:- -

High:38.28

Open:35.85

Low:34.36

Close:36.52

52wk High:70.41

52wk Low:18.20

Shares:550.00K

Float Shares:550.00K

Volume Ratio:1.67

T/O Rate:18.61%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand

Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO

Options & Short Sell

Western Digital Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains

Seagate Technology Holdings PLC Stock Outperforms Competitors on Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/STXL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"STXL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXL\",,,,,undefined,":{"symbol":"STXL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2x Long STX ETF","latestPrice":38.28,"timestamp":1790884800000,"preClose":36.515,"halted":0,"volume":102373,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.28,"latestTime":"19:57 EDT","volume":2637,"amount":100576.823,"timestamp":1790899055167,"change":-0.28,"changeRate":-0.007315,"amplitude":0.009143},"delay":0,"changeRate":0.04833630015062305,"floatShares":550000,"shares":550000,"eps":0,"marketStatus":"Not Yet Opened","change":1.765,"latestTime":"10-01 16:00:00 EDT","open":35.85,"high":38.28,"low":34.36,"amount":3736878.6223400002,"amplitude":0.107353,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":36.515,"nav":36.49,"aum":20069500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":35.87,"preClose":36.515,"latestTime":"09:28 EDT","volume":1308,"amount":48296.282004,"timestamp":1790861280023,"change":-0.645,"changeRate":-0.017664,"amplitude":0.054498},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.28,"latestTime":"19:57 EDT","volume":2637,"amount":100576.823,"timestamp":1790899055167,"change":-0.28,"changeRate":-0.007315,"amplitude":0.009143},"volumeRatio":1.67385,"impliedVol":1.1175,"impliedVolPercentile":0.0854},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"STXL\",,,,,undefined,":{"symbol":"STXL","floatShares":550000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.67385,"shares":550000,"dividePrice":0,"high":38.28,"amplitude":0.107353,"preClose":36.515,"low":34.36,"week52Low":18.2032,"pbRate":"--","week52High":70.409,"institutionHeld":0,"latestPrice":38.28,"eps":0,"divideRate":0,"volume":102373,"delay":0,"ttmEps":0,"open":35.85,"prevYearClose":19.96,"prevWeekClose":36.13,"prevMonthClose":36.515,"prevQuarterClose":36.515,"fiveDayClose":35.2349,"twentyDayClose":28.99,"sixtyDayClose":37.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/STXL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"STXL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"STXL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"STXL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1132512622","title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1132512622","media":"Analyst Calls","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1132512622?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:51","pubTimestamp":1790902311,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f2fc6c00344bb4b42b22a721a902f88f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Citi Sees NAND Supply Staying Tight Through 2028 As AI Drives Demand","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNDU","MULL","SNDG","STX","RMBX","MUD","RMBS","MUZ","WDC","MU","SNXX","SNDC","SNDK","MUU","STXX","WDCX","RMBC","SIMO","STXU","MUG","SIMX","STXL","MUYY","PSTG","WDCC","SNDQ","MIC"],"isVideo":true,"video":{"duration":196,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/render_3005_1790901924725.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3005.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3005/tts/voiceover_9651f696d43ca375.mp3","isAI":true},"gpt_icon":0},{"id":"1161565725","title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgiving IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=1161565725","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161565725?lang=en_us&edition=fundamental","pubTime":"2026-10-02 08:56","pubTimestamp":1790902580,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6eab72c576b87e4eae1f50258105f353"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Morning Brief | Stocks Close Higher; Lumentum +7%, SK Hynix +5%; Anthropic Targets Pre-Thanksgivi...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ELOL","TSLW","09366","FBL","AMZO","YSPY","MUZ","MSFY","RMBX","MULL","LWLG","NQmain","CIEX","SPYH","AMZW","LITG","SIMO","APLY","GOOG","QQQ","MSFL","CIEG","SMAX","NVDB","AAPL","ANV","DDM","NVDA","LABX","NVDD","SNDK","AAOG","FBYY","TSLL","MUD","LITX","TSDD","ALAB","TSLI","AMZG","MSFW","TSLR","ESmain","METW","SPY","MSFO","NVC","SPXS","CRD","MSFC","MSFT","MSFU","AAPU","TSL","NVD","IOSX","HIBL","TSLS","SPXU","STXL","07366","TLA","SQQQ","PSTG","TSLT","NVDW","RMBS","AMZP","COHH","LITC","TSLG","AAOI","STXU","POEL","STX","09766","AAOX","AMZU","UDOW","07788","NVYY","TSII","METU","DOG","DXD","DIA","CIEN","FBX","GOOP","NVDX","NVDS","CRDO","SPDN","POET","LITZ","WDCX","COHQ","NVII","ALA","SNDQ","SDOW","LITU","NVDO","SNDC",".SPX","COHX","GOOX","RMBC","MIC","SIMX","NVDQ","AAOZ","AMAA","METD","IVV","METQ","MUU","07388","LWLX","AMZY",".DJI","NVDY","AMZZ","TSLY","WDC","DMAX","TESC","COHC","SPYQ","SPYU","META","MSFD","METG","SPUU","AAPW","UPRO","FBY","TSLQ","NVDU","AAPY","NVDG","MSFX","ALMU","FNG","YMmain","TESL","AAPE","SPYM","AMZN","MMAX","WDCC","07766","DIPS","AAPX","CRSH","NVDL","SNDU","SNXX","MUYY","SSO","TSLA","AZYY","TQQQ",".IXIC","AAPD","SH","TSLP","LITE","COHR","CRDU","SDS","AAPB","VOO","TSLZ","SNDG","AMZD","TEST","SPXL","TSLO","FN","TSYY","STXX","MU","MUG"],"isVideo":true,"video":{"duration":295,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/render_3003_1790901589599.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3003.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3003/tts/voiceover_c087c60b2108f129.mp3","isAI":true},"gpt_icon":0},{"id":"2672762918","title":"Western Digital Corp. Stock Underperforms Thursday When Compared to Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2672762918","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672762918?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:36","pubTimestamp":1790886960,"startTime":"0","endTime":"0","summary":"DJ Western Digital Corp. Stock Underperforms Thursday When Compared To Competitors Despite Daily GainsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Western Digital Corp.  rallied 1.78% to $462.56 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's third consecutive day of gains.Western Digital Corp. closed 42.17% short of its 52-week high of $799.87, which the company reached on June 18th.The stock underperformed when compared to some of its competitors Thursday, as Seagate Technology Holdings PLC  rose 2.52% to $945.57 and NetApp Inc.  rose 2.37% to $215.05.Trading volume  remained 1.1 million below its 50-day average volume of 7.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WDCC","LU0081259029.USD","LU0942090050.USD","LU1642822529.SGD","LU1069347547.HKD","DISK","WDCX","IE00B19Z9P08.USD","BK4588","LU1983260115.SGD","FDTX","LU1046421795.USD","LU0154236417.USD","STXL","LU0162691827.USD","NTAL","STXX","LU0476273544.USD","LU1670627923.USD","GB00BDT5M118.USD","COWG","NTAP","STX","LU0444971666.USD","IE00B894F039.SGD","CNAV","RULE","LU1235294995.USD","IE00B19Z9Z06.USD","CNEQ","BK4585","LU1823568750.SGD","BK4512","CGGO","LU0444973449.USD","LU1670628061.USD","LU0957808578.USD","LU0868494708.USD","QQQA","QQQG","DRMY","SG9999001440.SGD","EGGY","LU0868494617.USD","LU1815336760.USD","LU0072461881.USD","LU0240877869.USD","LU0203347892.USD","LU0240878834.USD","LU1035773651.USD","LU0203345920.USD","STXU","BK4170","FCUS","PTF","LU0006061336.USD","WLDR","WDC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672602762","title":"Seagate Technology Holdings PLC Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672602762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672602762?lang=en_us&edition=fundamental","pubTime":"2026-10-02 04:34","pubTimestamp":1790886840,"startTime":"0","endTime":"0","summary":"DJ Seagate Technology Holdings PLC Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Seagate Technology Holdings PLC  advanced 2.52% to $945.57 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's second consecutive day of gains.Seagate Technology Holdings PLC closed 17.42% short of its 52-week high of $1,145.00, which the company achieved on June 18th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as NetApp Inc.  rose 2.37% to $215.05, Western Digital Corp.  rose 1.78% to $462.56, and Everpure Inc.  rose 2.56% to $134.13.Trading volume  remained 1.9 million below its 50-day average volume of 4.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled Octobe","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STX","BK4585","FCUS","STXL","BK4512","LU1670628061.USD","LU0203345920.USD","STXX","STXU","LU0203347892.USD","LU1983260115.SGD","IE00B894F039.SGD","RULE","LU1670627923.USD","QQQA","DISK","DRMY","BK4170","IE00B19Z9P08.USD","EGGY","QQQG","BK4588","IE00B19Z9Z06.USD","WLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/STXL\",params:#limit:6,delay:false,,,undefined,":[]}}