US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Short SPCX Daily ETF

7.82

-1.3350-14.58%

Post-market: 7.81-0.0100-0.13%19:59 EDT

Volume:15.51M

Turnover:125.24M

Market Cap:96.15M

PE:- -

High:9.00

Open:8.99

Low:7.71

Close:9.16

52wk High:24.66

52wk Low:6.00

Shares:12.30M

Float Shares:12.30M

Volume Ratio:1.41

T/O Rate:126.13%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Next AI Data Center Might Not Be On Earth — Google Just Proved It

AI Industry Frontlines

He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

US Stocks Overnight: September Jobs Slowdown Backs Fed Rate Pause, All Three Major Indexes Close Higher, SpaceX (SPCX.US) Jumps 7.35%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SSPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SSPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Short SPCX Daily ETF","latestPrice":7.82,"timestamp":1790971200000,"preClose":9.155,"halted":0,"volume":15507835,"hourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.82,"latestTime":"19:59 EDT","volume":447042,"amount":3496662.2861,"timestamp":1790985575325,"change":-0.01,"changeRate":-0.001279,"amplitude":0.007583},"delay":0,"changeRate":-0.14582195521572902,"floatShares":12295000,"shares":12295000,"eps":0,"marketStatus":"Market Closed","change":-1.335,"latestTime":"10-02 16:00:00 EDT","open":8.99,"high":9,"low":7.7129,"amount":125241539.093195,"amplitude":0.14059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":9.155,"nav":9.16,"aum":112622200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.99,"preClose":9.155,"latestTime":"09:29 EDT","volume":150953,"amount":1355188.708962,"timestamp":1790947799999,"change":-0.165,"changeRate":-0.018023,"amplitude":0.016581},"postHourTrading":{"tag":"盘后","latestPrice":7.81,"preClose":7.82,"latestTime":"19:59 EDT","volume":447042,"amount":3496662.2861,"timestamp":1790985575325,"change":-0.01,"changeRate":-0.001279,"amplitude":0.007583},"volumeRatio":1.406465179655557,"impliedVol":0.9969,"impliedVolPercentile":0.1711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SSPC\",,,,,undefined,":{"symbol":"SSPC","floatShares":12295000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.406465179655557,"shares":12295000,"dividePrice":0,"high":9,"amplitude":0.14059,"preClose":9.155,"low":7.7129,"week52Low":6,"pbRate":"--","week52High":24.66,"institutionHeld":0,"latestPrice":7.82,"eps":0,"divideRate":0,"volume":15507835,"delay":0,"ttmEps":0,"open":8.99,"prevYearClose":13.05,"prevWeekClose":9.12,"prevMonthClose":8.82,"prevQuarterClose":8.82,"fiveDayClose":9.12,"twentyDayClose":9.28,"sixtyDayClose":12.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SSPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SSPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SSPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SSPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125522233","title":"The Next AI Data Center Might Not Be On Earth — Google Just Proved It","url":"https://stock-news.laohu8.com/highlight/detail?id=1125522233","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1125522233?lang=en_us&edition=fundamental","pubTime":"2026-10-03 16:56","pubTimestamp":1791017808,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3084.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3084.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next AI Data Center Might Not Be On Earth — Google Just Proved It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","LMND","RZLV","SPCH","SPAX","SPCX","SPCU","U","NOWL","DDOG","RBRK","CRM","DUOL","SPCF","SOUN","ELOL","ADBE","TEM","ADBU","SOUX","TEMT","PLTR","RDDT","LOFF","TEAM","TTDU","APP","GOOX","HUBS","NOWX","UPST","GTLB","YSPC","APPC","ADP","BIDU","ISRG","UNX","DUOG","ADBG","RDYY","TEMC","BBAI","SNK","CRNC","NOW","SPCM","SPCQ","BRZE","SSPC","NVDA","APPX","TTD","AI","GOOG","LMNX","LOFD","CRMG","DSPC","FIG","RDDC","SPAL","SPCG","RDTL","FIGG","BAIG"],"isVideo":true,"video":{"duration":115,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3084/render_3084_1791017447805.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3084.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3084/tts/voiceover_129b6842cf8de9a3.mp3","isAI":true},"gpt_icon":0},{"id":"1144111829","title":"He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1144111829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144111829?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:10","pubTimestamp":1791011443,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3073.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3073.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","BOEU","BOED","AMZO","DAL","RYAAY","AMAA","ARKX","AMZP","LOFD","AALG","SAVE","UAL","SNK","DSPC","ALK","BOEG","LUV","SPCG","SPCX","YSPC","SPCM","JBLU","AZYY","BA","ELOL","AAL","AMZU","LOFF","AMZD","AMZN","AMZY","SPCQ","SPCU","SPCF","VSAT","SPAL","JETS","AMZW","AMZG","SSPC","SPAX","AMZZ"],"isVideo":true,"video":{"duration":198,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3073.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3073.webp","audio_url":"https://static.tigerbbs.com/6980a49458f7ad9efe94136bece25b81.mp3","isAI":true},"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-03 08:01","pubTimestamp":1790985686,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSY","RTYY","BK4570","82823","AGQ","CRWC","02823","GLDY","BK7016","SPAX","BTGD","02822","PPI","GLL.AU","GBUG","YANG","CGRO","XME","BK4614","DBC","PFXF","SDOW","ASMU","PICK","DDM","ASHR","NUGT","BGLD","CHAU","FCVT","RIOX","DUST","DBB","YINN","XPP","CWEB","SPCM","DAPP","TEKX","FLCH","SPCQ","DSPC","BRZU","SKF.AU","ASMG","SPCG","YXI","LOFD","QCML","MSOX","UDOW","ASMZ","BEGS","SMHU","BK4207","KWEB","DRV","82822","KGLD","DXD","SOXL","ELOL","DGZ","DIG","GOAU","SKF","SLV","SPCF","BK4585","FDN","02843","YSPC","GLL","ZSL","BK7142","GLD","GLTR","FAZ","CRWL","IGLD","GDXD","EWZ","DOG","UCO","SPCH","QCMU","GUNR","BWET","82843","DRN","GDXW","SIVR","STIP","YGLD","BK4550","QCMD","BK4588","SPAL","LOFF","CEF","SNK","BK4535","SSPC","FXP","GDXU","PFFR","ASHS","DIA","SMH","SPCU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1163237251","title":"US Stocks Overnight: September Jobs Slowdown Backs Fed Rate Pause, All Three Major Indexes Close Higher, SpaceX (SPCX.US) Jumps 7.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=1163237251","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163237251?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:09","pubTimestamp":1790982573,"startTime":"0","endTime":"0","summary":"On Friday, the three major indexes closed higher.Data released Friday by the US Bureau of Labor Statistics showed that new jobs in September suddenly dropped to 29,000, while the August figure was...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GLD","SPXU","LU2290526834.HKD","SMAX","AGG","SPAX","SPYQ","LU0056508442.USD","WSPC","KBE","MGCmain","TLT","BBIB","SH","BOXX","VEXC","YSPC","BK4581","SPCF","XLF","BK4089","FAZ","NGHT","TLTI","WAMA","LU1861558580.USD","BK4550","VCSH","EMPB","DUST","SPYM","159934","TLTX","BK4615","SKRE","SPDN","SPXL","BND","SPXS","BK4504","GCmain","SPYB","DMAX","TYO","LU1861215975.USD","WARP","TNmain","ZROZ","SPYU","SDS","TBT","FEM","BBLB","IGOV","VCIT","KRX","SSPC","MINT","VGSH","EBUF","HYGD","XLRI","TBJL","BK4534","SHY","SPCH","SPCX","UUP","HAWG","UDN","BOND","OEX","SGOV","SPYH","UBmain","LU1861220033.SGD","SImain","VGIT","XOVL","SPCG","BK4559","TBIL","HYGU","VOO","LQDU","GDX","MYCN","KRE","ZFmain","NUGT","MESmain","ESmain","YSPY","LQDD","IAU","EIM","BBSB","DBND","IVV","LU1861559042.SGD","LOFD","KBWB","TIP","OEF","MARS","LU2360107168.USD","BSV","ORBX","IEI","ISHG","SSO","SHV","NELS","LOFF","LIAJ","NEMD","ZTmain","UFO","JULD","TLH","HIBL","BK4585","USHY",".SPX","HMOP","BK4588","SPCU","TFJL","XBIL","03599","TLTW","JPST","BWZ","GOLY","ELOL","MUB","SCHO","GOVT","LQD","SGCmain","PBDC","BK4535","GBIL","TSYW","BIL","LU2250418816.HKD","BK4561","CIVG","SPYI","UPRO","SNK","VFH","MMAX","OOQB","DSPC","SPUU","LU2360106780.USD","SPCM","XOVR","BWX","IEF","FLGV","RAUS","518880","SPCQ","LU1852331112.SGD","DPST","TMF","ZBmain","MUNX","EDV","UBT","SPY","SPAL","SGUmain","VGLT","IAT","HYG","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":227,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SSPC\",params:#limit:6,delay:false,,,undefined,":[]}}