US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily S&P 500 Bear 3X Shares ETF

24.17

-0.4507-1.83%

Volume:11.06M

Turnover:266.32M

Market Cap:330.33M

PE:- -

High:24.37

Open:24.03

Low:23.84

Close:24.62

52wk High:44.83

52wk Low:23.40

Shares:13.67M

Float Shares:13.67M

Volume Ratio:0.86

T/O Rate:80.91%

Dividend:1.15

Dividend Rate:4.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move

Bellwether Stocks Movement

Bessent's Blunt Warning To Europe: Release The Reserves, Now

Commodities Watch

From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026

The Warrant Deal Behind Digital Turbine's Latest SEC Move

Bellwether Stocks Movement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPXS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPXS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","market":"US","secType":"STK","nameCN":"Direxion Daily S&P 500 Bear 3X Shares ETF","latestPrice":24.1693,"timestamp":1790967133664,"preClose":24.62,"halted":0,"volume":11057676,"delay":0,"changeRate":-0.018306255077173077,"floatShares":13667252,"shares":13667252,"eps":0,"marketStatus":"Trading","change":-0.4507,"latestTime":"10-02 14:52:50 EDT","open":24.03,"high":24.37,"low":23.84,"amount":266317657.71954,"amplitude":0.021527,"askPrice":24.17,"askSize":12400,"bidPrice":24.16,"bidSize":27467,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.62,"sharesOutstanding":10617252.03,"nav":24.802,"aum":338980696.79,"dividendRate":0.047655,"bidAskSpread":0.000414,"preHourTrading":{"tag":"盘前","latestPrice":24.03,"preClose":24.62,"latestTime":"09:29 EDT","volume":501350,"amount":12098878.50865,"timestamp":1790947799999,"change":-0.59,"changeRate":-0.023964,"amplitude":0.020715},"postHourTrading":{"tag":"盘后","latestPrice":24.5611,"preClose":24.62,"latestTime":"19:59 EDT","volume":88314,"amount":2173266.1026,"timestamp":1790899194277,"change":-0.0589,"changeRate":-0.002392,"amplitude":0.00485},"volumeRatio":0.857554,"impliedVol":0.4613,"impliedVolPercentile":0.3347},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPXS\",,,,,undefined,":{"symbol":"SPXS","floatShares":13667252,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.857554,"shares":13667252,"dividePrice":1.1518,"high":24.37,"amplitude":0.021527,"preClose":24.62,"low":23.84,"week52Low":23.4009,"pbRate":"--","week52High":44.83,"institutionHeld":0,"latestPrice":24.1693,"committee":0.377932,"eps":0,"divideRate":0.047655,"volume":11057676,"delay":0,"ttmEps":0,"open":24.03,"prevYearClose":35.47,"prevWeekClose":23.91,"prevMonthClose":24.77,"prevQuarterClose":24.77,"fiveDayClose":23.91,"twentyDayClose":24.13,"sixtyDayClose":26.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPXS\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"SPXS","amount":0.33865,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"},{"date":"2026-06-23","symbol":"SPXS","amount":0.23859,"announcedDate":"2026-06-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-06-30"},{"date":"2026-03-24","symbol":"SPXS","amount":0.38267,"announcedDate":"2026-03-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"三倍做空标普500ETF-Direxion","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-31"},{"market":"US","date":"2025-09-29","symbol":"SPXS","defaultRemindTime":1759152600000,"type":"split","dateTimestamp":1759118400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-09-23","symbol":"SPXS","amount":0.03701,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Direxion每日三倍做空标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPXS\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-20","recordDate":"2018-03-21","paymentDate":"2018-03-27","value":0.02919,"currency":"USD"},{"executeDate":"2018-09-25","recordDate":"2018-09-26","paymentDate":"2018-10-02","value":0.04773,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-04","value":0.10179,"currency":"USD"},{"executeDate":"2019-03-19","recordDate":"2019-03-20","paymentDate":"2019-03-26","value":0.06213,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.07501,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPXS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPXS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1184657931","title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1184657931","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1184657931?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:36","pubTimestamp":1790937395,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3062.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"$5.5 Million And A Nasdaq Lifeline: Inside TNL Mediagene's Big Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDS","VOO","IVV","DDM","SDOW","SPDN","TNMG","SH","SPXU","SPUU","SMAX",".SPX","YSPY","SPYU","CRTO","UPRO","SPY","SSO","UDOW","SPYQ","DXD","MGNI","DMAX","BZFD","SPXS",".IXIC","HIBL","SPXL","DOG",".DJI","SPYM","DIA","PUBM","SPYH","MMAX"],"isVideo":true,"video":{"duration":185,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/render_3062_1790936983318.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3062.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3062/tts/voiceover_20ac0312f7eade1f.mp3","isAI":true},"gpt_icon":0},{"id":"1104142353","title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","url":"https://stock-news.laohu8.com/highlight/detail?id=1104142353","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1104142353?lang=en_us&edition=fundamental","pubTime":"2026-10-02 18:23","pubTimestamp":1790936626,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3061.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Bessent's Blunt Warning To Europe: Release The Reserves, Now","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVV","SDOW","SDS","DXD","DOG","SPXL",".DJI","SPUU","BZmain","SPYQ","SPYU","SPXS","MMAX","VOO","UDOW",".IXIC","UPRO","CLmain","SPDN",".SPX","DMAX","DDM","SSO","SPY","SPYM","SPXU","SH","SPYH","YSPY","DIA","SQQQ","TQQQ","QQQ","HIBL","SMAX"],"isVideo":true,"video":{"duration":199,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/render_3061_1790936272275.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3061.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3061/tts/voiceover_483bbdc9a1ff9b61.mp3","isAI":true},"gpt_icon":0},{"id":"1194482829","title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=1194482829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1194482829?lang=en_us&edition=fundamental","pubTime":"2026-10-02 14:38","pubTimestamp":1790923107,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3045.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"From 5.98% to 7.28%: The Wild Mortgage Rate Swing of 2026","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYQ","SQQQ","SPXL","DXD","IVV","DMAX","ZG","SDS",".DJI","VOO","MMAX","SMAX","LEN","Z","YSPY","SPYU","DHI","BZH","KBH","UDOW","SPYM","SPXU",".SPX","SPY","TOL","DOG","PHM","SSO","SH","SDOW","DDM","SPYH","SPUU","SPXS","UPRO","DIA","HIBL","SPDN","QQQ",".IXIC","TQQQ"],"isVideo":true,"video":{"duration":208,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3045.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3045.webp","audio_url":"https://static.tigerbbs.com/e2b4964eda245cf2f61cd829d6b59027.mp3","isAI":true},"gpt_icon":0},{"id":"1111808108","title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1111808108","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1111808108?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:23","pubTimestamp":1790918636,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3036.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Warrant Deal Behind Digital Turbine's Latest SEC Move","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPDN","SPYQ","SPXL","SPUU","DMAX","DIA","DOG","SPYM","VOO","SH",".SPX","SMAX","DDM","DXD","UPRO","APPS",".IXIC","UDOW","HIBL","SPXU","SDOW","YSPY","SPXS","MMAX","SSO","SDS","IVV","SPYU",".DJI","SPY","SPYH"],"isVideo":true,"video":{"duration":172,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3036.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3036.webp","audio_url":"https://static.tigerbbs.com/428b3b97e16d589bd8a0bff3878079ed.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":112,"pageCount":1,"totalSize":446,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPXS\",params:#limit:6,delay:false,,,undefined,":[]}}