US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long SPCX Daily ETF

9.67

-0.3800-3.78%

Pre-market: 9.810.1392+1.44%07:59 EDT

Volume:18.50M

Turnover:186.24M

Market Cap:381.14M

PE:- -

High:10.43

Open:10.01

Low:9.65

Close:10.05

52wk High:28.01

52wk Low:5.30

Shares:39.42M

Float Shares:39.42M

Volume Ratio:0.90

T/O Rate:46.94%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Musk Turns XAI's Idle Compute Into Billions

AI Industry Frontlines

Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers

AI Industry Frontlines

SpaceX AI Unit Shifts Toward Cloud Computing with Microsoft Talks

Hebei Fuels Satellite Internet to Weave a Space Communications Network

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPCH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPCH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long SPCX Daily ETF","latestPrice":9.67,"timestamp":1790884800000,"preClose":10.05,"halted":0,"volume":18500433,"hourTrading":{"tag":"盘前","latestPrice":9.8092,"preClose":9.67,"latestTime":"07:59 EDT","volume":170339,"amount":1673172.542756,"timestamp":1790942363684,"change":0.1392,"changeRate":0.014395,"amplitude":0.010341},"delay":0,"changeRate":-0.037810945273631914,"floatShares":39415000,"shares":39415000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.38,"latestTime":"10-02 07:59:29 EDT","open":10.01,"high":10.4262,"low":9.65,"amount":186241379.952978,"amplitude":0.077234,"askPrice":9.81,"askSize":1800,"bidPrice":9.8,"bidSize":2460,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":9.67,"nav":10.05,"aum":396120750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":9.8092,"preClose":9.67,"latestTime":"07:59 EDT","volume":170339,"amount":1673172.542756,"timestamp":1790942363684,"change":0.1392,"changeRate":0.014395,"amplitude":0.010341},"postHourTrading":{"tag":"盘后","latestPrice":9.78,"preClose":9.67,"latestTime":"19:59 EDT","volume":445369,"amount":4331034.8706,"timestamp":1790899189142,"change":0.11,"changeRate":0.011375,"amplitude":0.013444},"volumeRatio":0.9033753581130716,"impliedVol":0.9073,"impliedVolPercentile":0.0133},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPCH\",,,,,undefined,":{"symbol":"SPCH","floatShares":39415000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9033753581130716,"shares":39415000,"dividePrice":0,"high":10.4262,"amplitude":0.077234,"preClose":10.05,"low":9.65,"week52Low":5.3,"pbRate":"--","week52High":28.01,"institutionHeld":0,"latestPrice":9.67,"committee":0.15493,"eps":0,"divideRate":0,"volume":18500433,"delay":0,"ttmEps":0,"open":10.01,"prevYearClose":18.23,"prevWeekClose":9.785,"prevMonthClose":10.05,"prevQuarterClose":10.05,"fiveDayClose":9.72,"twentyDayClose":9,"sixtyDayClose":11.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPCH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPCH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPCH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPCH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187645545","title":"Musk Turns XAI's Idle Compute Into Billions","url":"https://stock-news.laohu8.com/highlight/detail?id=1187645545","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1187645545?lang=en_us&edition=fundamental","pubTime":"2026-10-02 15:03","pubTimestamp":1790924628,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0663931b7d61dd5010103ee5867f6969"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Musk Turns XAI's Idle Compute Into Billions","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["07366","TSLQ","TESC","TEST","TLA","ELOL","LOFD","SPCX","SPAL","TSLL","SPAX","SPCU","TSLA","SPCQ","TSL","TSLS","TSLG","TSLI","TSYY","SPCM","YSPC","TESL","09766","TSLO","TSLR","TSLZ","LOFF","SSPC","TSLT","SPCH","07766","TSLP","TSDD","SPCF","CRSH","TSLW","TSLY","SPCG","DSPC","09366","TSII","SNK"],"isVideo":true,"video":{"duration":141,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3050.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3050.webp","audio_url":"https://static.tigerbbs.com/859f9f69b90ebbdd7e590f0e7298517b.mp3","isAI":true},"gpt_icon":0},{"id":"1151736998","title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","url":"https://stock-news.laohu8.com/highlight/detail?id=1151736998","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151736998?lang=en_us&edition=fundamental","pubTime":"2026-10-02 10:22","pubTimestamp":1790907745,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3011.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Google Launches First AI Chip To Orbit: Project Suncatcher Bets On Space Data Centers","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDW","UPSX","DDOG","AI","AIYY","NVDA","APPC","HUBS","PLTD","PTIR","SPCH","DUOL","FIG","NVDD","NVDB","GOOX","BIDG","NVDS","CRMG","PLTG","SPAL","APPX","DIPS","SPCQ","NVD","SPCG","SPCX","PLYY","RDYY","APP","CRNC","GOOP","SPAX","NVDX","TEMT","NVDQ","ANV","PLTL","SNK","ADBU","NOWX","TEMC","07788","RZLV","SPCU","ISUL","UNX","TEAM","ISRG","NVDG","PLTY","PLTI","NVDU","PLTW","UPSC","LMND","NVII","GOOG","NOWL","NVDL","DUOG","CRM","GTLB","BAIG","NOW","ADBE","LOFF","PLTR","LMNX","UPST","PLTA","KBDU","DSPC","TTDU","NVC","LOFD","YSPC","NVDO","ADP","RDTL","RDDC","ADBG","NVYY","BBAI","PLOO","SOUX","SOUN","PLTU","BRZE","RBRK","SPCF","BIDU","07388","SPCM","TEM","U","RDDT","TTD","PLTZ","FIGG","NVDY","ELOL","SSPC"],"isVideo":true,"video":{"duration":159,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3011.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3011.webp","audio_url":"https://static.tigerbbs.com/a94d9661a7cf50d4e4de9c2b745c355d.mp3","isAI":true},"gpt_icon":0},{"id":"1149412315","title":"SpaceX AI Unit Shifts Toward Cloud Computing with Microsoft Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1149412315","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149412315?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:04","pubTimestamp":1790939046,"startTime":"0","endTime":"0","summary":"SpaceX's AI division held discussions with Microsoft this summer about leasing computing capacity, according to people familiar with the matter, signaling Elon Musk's transformation from initial...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FWD","KOMP","XOVR","SNK","MSFU","NJUL","QQA","AIQU","GPIQ","SPAL","LU0056508442.USD","LU1861215975.USD","03455","TECY","DQJN","QSWN","LU2290526834.HKD","MSFC","SQQQ","SPAX","TQQQ","AIFD","MSFO","07261","03086","GK","BK4593","MSFL","CPNQ","SPCH","MFIG","09086","WARP","LU2250418816.HKD","MARS","LU2360106780.USD","WPAI","SPCG","LU1861220033.SGD","SPCQ","SPCM","XOVL","TQQY","QQQM","LOFD","CHAT","OGIG","QQQ","BK4089","NOCT","QTOC","07266","NEWZ","QQQX","QDEC","TARK","AQGX","NAPR","LOFF","SPCU","07568","AIBU","ORBX","UFO","AGIX","DXYZ","WSPC","LU2360107168.USD","LU1861558580.USD","MSFY","09834","QMAR","MVPS","QLD","MSFX","SPCF","LU1861559042.SGD","MSFD","VUSE","ARTY","MSFW","DSPC","03034","02834","NBDS","CWC","QID","LCLG","YSPC","BK4615","NJAN","ELOL","SPCX","PBOT","LU1852331112.SGD","07522","SSPC","PSQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122967022","title":"Hebei Fuels Satellite Internet to Weave a Space Communications Network","url":"https://stock-news.laohu8.com/highlight/detail?id=1122967022","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122967022?lang=en_us&edition=fundamental","pubTime":"2026-10-02 09:33","pubTimestamp":1790904797,"startTime":"0","endTime":"0","summary":"In April of this year, 37-year-old Zhang Zilong left his position within the system and came to Xiong'an in pursuit of his innovative dreams, joining Hongqing Technology as the head of the Satellite...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSPC","SPCQ","XSPC","XSHP","WSPC","ASTY","FSPC","YSPC","ASUP","SNK","LOUP","SPCG","SPAL","MARS","LOFD","GALX","ORBX","ASTN","ASTT","ASTG","SPCU","GSFP","LOFF","SPAX","DSPC","SPCM","SPCF","SPCI","DIPR","ELOL","SPCH","ASTX","KNCT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":51,"pageCount":1,"totalSize":202,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPCH\",params:#limit:6,delay:false,,,undefined,":[]}}