US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares 2x Long SpaceX Daily ETF

18.89

+2.4214.69%

Post-market: 18.900.0100+0.05%19:59 EDT

Volume:1.23M

Turnover:22.49M

Market Cap:41.94M

PE:- -

High:19.08

Open:16.77

Low:16.75

Close:16.47

52wk High:46.57

52wk Low:8.91

Shares:2.22M

Float Shares:2.22M

Volume Ratio:1.33

T/O Rate:55.24%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Next AI Data Center Might Not Be On Earth — Google Just Proved It

AI Industry Frontlines

He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO

Ratings Weekly | Apple, CoreWeave, Nvidia, SpaceX, Micron, Meta, Microsoft, Strategy and More to Watch

Tiger Newspress

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SPAL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPAL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","market":"US","secType":"STK","nameCN":"GraniteShares 2x Long SpaceX Daily ETF","latestPrice":18.89,"timestamp":1790971200000,"preClose":16.47,"halted":0,"volume":1226235,"hourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:59 EDT","volume":15340,"amount":289057.4225,"timestamp":1790985584798,"change":0.01,"changeRate":0.000529,"amplitude":0.004235},"delay":0,"changeRate":0.14693381906496672,"floatShares":2220000,"shares":2220000,"eps":0,"marketStatus":"Market Closed","change":2.42,"latestTime":"10-02 16:00:00 EDT","open":16.77,"high":19.08,"low":16.75,"amount":22487796.136559997,"amplitude":0.141469,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":16.47,"nav":18.88711,"aum":42118273.51811,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.47,"latestTime":"09:25 EDT","volume":3595,"amount":60245.897965000004,"timestamp":1790947559120,"change":0.38,"changeRate":0.023072,"amplitude":0.017541},"postHourTrading":{"tag":"盘后","latestPrice":18.9,"preClose":18.89,"latestTime":"19:59 EDT","volume":15340,"amount":289057.4225,"timestamp":1790985584798,"change":0.01,"changeRate":0.000529,"amplitude":0.004235},"volumeRatio":1.326872103353501,"impliedVol":0.9229,"impliedVolPercentile":0.0526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPAL\",,,,,undefined,":{"symbol":"SPAL","floatShares":2220000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.326872103353501,"shares":2220000,"dividePrice":0,"high":19.08,"amplitude":0.141469,"preClose":16.47,"low":16.75,"week52Low":8.91,"pbRate":"--","week52High":46.57,"institutionHeld":0,"latestPrice":18.89,"eps":0,"divideRate":0,"volume":1226235,"delay":0,"ttmEps":0,"open":16.77,"prevYearClose":28.4,"prevWeekClose":16.63,"prevMonthClose":17.13,"prevQuarterClose":17.13,"fiveDayClose":16.63,"twentyDayClose":17.17,"sixtyDayClose":19.955},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPAL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPAL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPAL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPAL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125522233","title":"The Next AI Data Center Might Not Be On Earth — Google Just Proved It","url":"https://stock-news.laohu8.com/highlight/detail?id=1125522233","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1125522233?lang=en_us&edition=fundamental","pubTime":"2026-10-03 16:56","pubTimestamp":1791017808,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3084.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3084.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"The Next AI Data Center Might Not Be On Earth — Google Just Proved It","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOP","LMND","RZLV","SPCH","SPAX","SPCX","SPCU","U","NOWL","DDOG","RBRK","CRM","DUOL","SPCF","SOUN","ELOL","ADBE","TEM","ADBU","SOUX","TEMT","PLTR","RDDT","LOFF","TEAM","TTDU","APP","GOOX","HUBS","NOWX","UPST","GTLB","YSPC","APPC","ADP","BIDU","ISRG","UNX","DUOG","ADBG","RDYY","TEMC","BBAI","SNK","CRNC","NOW","SPCM","SPCQ","BRZE","SSPC","NVDA","APPX","TTD","AI","GOOG","LMNX","LOFD","CRMG","DSPC","FIG","RDDC","SPAL","SPCG","RDTL","FIGG","BAIG"],"isVideo":true,"video":{"duration":115,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/3084/render_3084_1791017447805.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3084.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/3084/tts/voiceover_129b6842cf8de9a3.mp3","isAI":true},"gpt_icon":0},{"id":"1144111829","title":"He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=1144111829","media":"Macro World","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1144111829?lang=en_us&edition=fundamental","pubTime":"2026-10-03 15:10","pubTimestamp":1791011443,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3073.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3073.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"He Will Lose His Job' — Musk's Blunt Warning To Delta's CEO","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCH","BOEU","BOED","AMZO","DAL","RYAAY","AMAA","ARKX","AMZP","LOFD","AALG","SAVE","UAL","SNK","DSPC","ALK","BOEG","LUV","SPCG","SPCX","YSPC","SPCM","JBLU","AZYY","BA","ELOL","AAL","AMZU","LOFF","AMZD","AMZN","AMZY","SPCQ","SPCU","SPCF","VSAT","SPAL","JETS","AMZW","AMZG","SSPC","SPAX","AMZZ"],"isVideo":true,"video":{"duration":198,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3073.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3073.webp","audio_url":"https://static.tigerbbs.com/6980a49458f7ad9efe94136bece25b81.mp3","isAI":true},"gpt_icon":0},{"id":"1164020520","title":"Ratings Weekly | Apple, CoreWeave, Nvidia, SpaceX, Micron, Meta, Microsoft, Strategy and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164020520","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164020520?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:29","pubTimestamp":1791077393,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Morgan Stanley names Nvidia a top pickThe firm says it’s naming Nvidia a top pick as the company is firing on all cylinders. “On our road show this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFU","ANV","MSFX","CRWU","MSFC","SSPC","MSFL","SPCG","SPCX","NEBX","AAPX","AAPU","ELOL","CRWG","NVDD","NVDO","SPCU","NVDY","DSPC","NVDW","FBY","MSFW","MSTZ","07799","MSTX","NVDX","MTYY","LOFD","MSTR","NVII","MSTY","MST","MSTU","APLY","WNTR","METW","CORD","MSTW","DIPS","SPCH","METQ","AAPD","MSFY","NVDU","NVYY","AAPE","IOSX","SPCF","CWVX","LOFF","META","MSDD","NBIS","MSTP","MSII","FBL","IMST","FBX","NVDQ","CWII","MSST","NVDS","CRWV","NVDA","YSPC","MSTK","NVD","NBIZ","NVDB","NVDL","NVC","SMST","AAPW","SPCQ","MSTC","MSFO","SPCM","METG","NBIG","AAPY","SPAL","07788","SPAX","AAPL","MSFT","NBIL","NBIC","METD","07388","CRWX","NVDG","FBYY","SNK","METU","AAPB","07399","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","02843","CHAU","STIP","SNK","BGLD","BK7142","GSY","KWEB","SPCH","02822","SIVR","GDXW","TEKX","PFXF","82843","SPCG","DUST","DRN","BK4535","GLD","BK4614","ASHS","GLDY","BWET","SKF","82823","UDOW","SPCU","SPCF","FDN","PFFR","IGLD","BK7016","GDXD","QCMD","RIOX","ASMZ","XME","MSOX","GLTR","DBC","DXD","ASMG","FCVT","DOG","FLCH","CRWL","UCO","CGRO","BRZU","BK4585","ASHR","DRV","ASMU","GLL.AU","RTYY","FAZ","BK4588","AGQ","BK4207","GOAU","CWEB","SPCM","SSPC","DIA","02823","YINN","BK4550","CEF","PICK","NUGT","FXP","QCMU","SKF.AU","SPCQ","PPI","SPAL","SLV","SMHU","SPAX","SDOW","GDXU","DSPC","KGLD","EWZ","LOFF","ZSL","DDM","XPP","QCML","YGLD","LOFD","GUNR","GBUG","BK4570","GLL","82822","SOXL","YSPC","DBB","DGZ","ELOL","DAPP","YXI","SMH","BEGS","CRWC","DIG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":55,"pageCount":1,"totalSize":217,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPAL\",params:#limit:6,delay:false,,,undefined,":[]}}