US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Short S&P 500 Proshares

32.12

-0.2100-0.65%

Post-market: 32.170.0538+0.17%19:59 EDT

Volume:9.99M

Turnover:320.86M

Market Cap:979.29M

PE:- -

High:32.23

Open:32.08

Low:32.00

Close:32.33

52wk High:39.20

52wk Low:31.83

Shares:30.49M

Float Shares:30.49M

Volume Ratio:0.86

T/O Rate:32.77%

Dividend:1.27

Dividend Rate:3.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Short S&P 500 Proshares

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/sh.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","market":"US","secType":"STK","nameCN":"Short S&P 500 Proshares","latestPrice":32.12,"timestamp":1790971200000,"preClose":32.33,"halted":0,"volume":9991660,"hourTrading":{"tag":"盘后","latestPrice":32.1738,"preClose":32.12,"latestTime":"19:59 EDT","volume":22378,"amount":718924.41,"timestamp":1790985589824,"change":0.0538,"changeRate":0.001675,"amplitude":0.001986},"delay":0,"changeRate":-0.006495515001546578,"floatShares":30488420,"shares":30488420,"eps":0,"marketStatus":"Closed","change":-0.21,"latestTime":"10-02 16:00:00 EDT","open":32.08,"high":32.23,"low":32,"amount":320856752.10862,"amplitude":0.007114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":32.33,"sharesOutstanding":33038420,"nav":32.3543,"aum":1008270639.706,"dividendRate":0.039521,"bidAskSpread":0.00031,"preHourTrading":{"tag":"盘前","latestPrice":32.0703,"preClose":32.33,"latestTime":"09:29 EDT","volume":300377,"amount":9647780.026808,"timestamp":1790947752558,"change":-0.2597,"changeRate":-0.008033,"amplitude":0.006499},"postHourTrading":{"tag":"盘后","latestPrice":32.1738,"preClose":32.12,"latestTime":"19:59 EDT","volume":22378,"amount":718924.41,"timestamp":1790985589824,"change":0.0538,"changeRate":0.001675,"amplitude":0.001986},"volumeRatio":0.85737,"impliedVol":0.1275,"impliedVolPercentile":0.0518},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SH\",,,,,undefined,":{"symbol":"SH","floatShares":30488420,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.85737,"shares":30488420,"dividePrice":1.2694,"high":32.23,"amplitude":0.007114,"preClose":32.33,"low":32,"week52Low":31.83,"pbRate":"--","week52High":39.2,"institutionHeld":0,"latestPrice":32.12,"eps":0,"divideRate":0.039521,"volume":9991660,"delay":0,"ttmEps":0,"open":32.08,"prevYearClose":36.03,"prevWeekClose":32.01,"prevMonthClose":32.4,"prevQuarterClose":32.4,"fiveDayClose":32.01,"twentyDayClose":32.2,"sixtyDayClose":32.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SH\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"SH","amount":0.296271,"announcedDate":"2026-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-29"},{"date":"2026-06-24","symbol":"SH","amount":0.319629,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SH","amount":0.178893,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SH","amount":0.476583,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"做空标普500-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SH","amount":0.413402,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"标普500反向ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SH\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.037743,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.078423,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.108118,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.09191,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.102765,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":48976441,"yearFounded":2006,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/sh.html","stockEarnings":[{"period":"1week","weight":0.0053},{"period":"1month","weight":-0.0107},{"period":"3month","weight":-0.0239},{"period":"6month","weight":-0.1408},{"period":"1year","weight":-0.1219},{"period":"ytd","weight":-0.1027}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a measure of large-cap U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 500 U.S. operating companies and real estate investment trusts selected through a process that factors in criteria such as liquidity, price, market capitalization, financial viability and public float. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":-0.00016},{"month":2,"riseRate":0.45,"avgChangeRate":-0.000114},{"month":3,"riseRate":0.3,"avgChangeRate":-0.014592},{"month":4,"riseRate":0.15,"avgChangeRate":-0.02338},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010148},{"month":6,"riseRate":0.4,"avgChangeRate":-0.003973},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.022267},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.003983},{"month":9,"riseRate":0.380952,"avgChangeRate":0.001946},{"month":10,"riseRate":0.380952,"avgChangeRate":-0.010198},{"month":11,"riseRate":0.2,"avgChangeRate":-0.022952},{"month":12,"riseRate":0.25,"avgChangeRate":-0.017754}],"exchange":"ARCA","name":"Short S&P 500 Proshares","nameEN":"Short S&P 500 Proshares"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"SH\",market:\"US\",,,undefined,":null}}