US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares UltraShort Bitcoin ETF

29.70

+0.08000.27%

Volume:2.93M

Turnover:84.33M

Market Cap:126.28M

PE:- -

High:29.73

Open:28.28

Low:27.83

Close:29.62

52wk High:76.52

52wk Low:23.60

Shares:4.25M

Float Shares:4.25M

Volume Ratio:4.50

T/O Rate:68.87%

Dividend:3.01

Dividend Rate:10.14%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exchange-Traded Funds Rise as US Equities Advance After Midday

MT Newswires Live

Baticim Secures Auditor Confirmation on H1 2026 Interim Report

Batıçim Publishes Reviewed Interim Financial Statements for First Half of 2026

Tether’s USDT eyes Bitcoin return as Utexo plans October launch

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/SBIT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SBIT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","market":"US","secType":"STK","nameCN":"ProShares UltraShort Bitcoin ETF","latestPrice":29.7,"timestamp":1790965948863,"preClose":29.62,"halted":0,"volume":2928227,"delay":0,"changeRate":0.0027008777852801586,"floatShares":4251942,"shares":4251942,"eps":0,"marketStatus":"Trading","change":0.08,"latestTime":"10-02 14:32:31 EDT","open":28.28,"high":29.73,"low":27.83,"amount":84326858.60074799,"amplitude":0.064146,"askPrice":29.71,"askSize":1000,"bidPrice":29.7,"bidSize":1000,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":29.62,"sharesOutstanding":2801942,"nav":30.4241,"aum":127536062.6022,"dividendRate":0.101364,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":28.24,"preClose":29.62,"latestTime":"09:29 EDT","volume":83468,"amount":2366421.467256,"timestamp":1790947799999,"change":-1.38,"changeRate":-0.04659,"amplitude":0.037137},"postHourTrading":{"tag":"盘后","latestPrice":29.55,"preClose":29.62,"latestTime":"19:58 EDT","volume":54771,"amount":1621155.9652,"timestamp":1790899098847,"change":-0.07,"changeRate":-0.002363,"amplitude":0.011786},"volumeRatio":4.502942,"impliedVol":0.7321,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SBIT\",,,,,undefined,":{"symbol":"SBIT","floatShares":4251942,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.502942,"shares":4251942,"dividePrice":3.0105,"high":29.73,"amplitude":0.064146,"preClose":29.62,"low":27.83,"week52Low":23.6,"pbRate":"--","week52High":76.515,"institutionHeld":0,"latestPrice":29.7,"eps":0,"divideRate":0.101364,"volume":2928227,"delay":0,"ttmEps":0,"open":28.28,"prevYearClose":43.92,"prevWeekClose":30.08,"prevMonthClose":30.4,"prevQuarterClose":30.4,"fiveDayClose":30.08,"twentyDayClose":32.65,"sixtyDayClose":59.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SBIT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"SBIT","amount":0.057949,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-07","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-07"},{"date":"2026-09-01","symbol":"SBIT","amount":0.162764,"announcedDate":"2026-08-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-08"},{"date":"2026-08-03","symbol":"SBIT","amount":0.515656,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-07","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-07"},{"date":"2026-07-01","symbol":"SBIT","amount":0.43188,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-08"},{"date":"2026-06-01","symbol":"SBIT","amount":0.047133,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"2倍做空比特币期货ETF-Proshares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SBIT\",market:\"US\",,,undefined,":[{"executeDate":"2024-05-01","recordDate":"2024-05-02","paymentDate":"2024-05-08","value":0.02718,"currency":"USD"},{"executeDate":"2024-06-03","recordDate":"2024-06-03","paymentDate":"2024-06-10","value":0.044871,"currency":"USD"},{"executeDate":"2024-07-01","recordDate":"2024-07-01","paymentDate":"2024-07-09","value":0.031165,"currency":"USD"},{"executeDate":"2024-08-01","recordDate":"2024-08-01","paymentDate":"2024-08-08","value":0.01266,"currency":"USD"},{"executeDate":"2024-09-03","recordDate":"2024-09-03","paymentDate":"2024-09-10","value":0.001622,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SBIT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SBIT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672745888","title":"Exchange-Traded Funds Rise as US Equities Advance After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745888","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745888?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:13","pubTimestamp":1790961204,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV were higher. Actively traded Invesco QQQ Trust (QQQ) added 1%.US equity indexes rose after a weak September jobs report slashed th","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CBXY","GLDY","QQQX","BK4550","ARKB","GLL","BK4547","FAS","IAUI","YGLD","CBOY","BFAP","BK4588","EETH","BITU","DGP","LABU","MAXI","XLF","XLV","SLV","CBTJ","IGM","XAGUSD.FOREX","BK4504","XSD","TQQQ","FAZ","VHT","XLP","BK4585","BK4581","SGOL","XRT","GLD","BK4534","BITO","CBXJ","BGLD","ETQ","BTCZ","XBI","NJAN","XBTY","BITI","VIS","BTCC","DZZ","SOXS","IYE","QQQM","BITY","NAPR","RETL","GLDM","EZBC","FGDL","DULL","XLPU","QDEC","IGLD","RTH","BK4561","QBF","IAU","IBIT","SOXX","NJUL","BETE","PSQ","YBTC","CBOJ","BFJL","BTC.USD.CC","CBXO","DGZ","XLPD","BTCW","GPIQ","XLY","UGL","QQQ","UCO","BAGY","ETH.USD.CC","MNRS","BCCC","DEFI","BRRR","QID","XLI","CBTY","SQQQ","VDC","USO","GBTC","SOXL","BTCI","OUNZ","XLK","IYW","CBTO","XAUUSD.FOREX","FBTC","TECL","ETHD","BAR","SCO","BTCL","UNG","BTCO","BITB","CBOO","BTRN","ETCO","BK4593","BPI","SETH","ETH","BK4570","SHNY","CBXA","TETH","IYH","KGLD","QMAR","BTF","SIVR","AGQ","CBTA","IYJ","DFII","BETH","ETHT","NOCT","IAUM","HODL","NDX","XLE","IBB","ESK","CBOA","ZSL","BTC","QLD","TQQY","SBIT","AAAU","BITX","USG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672745334","title":"Baticim Secures Auditor Confirmation on H1 2026 Interim Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2672745334","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672745334?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:12","pubTimestamp":1790961172,"startTime":"0","endTime":"0","summary":"The latest update is out from Baticim Bati Anadolu Cimento Sanayii A.S. ( ($TR:BTCIM) ). Baticim Bati Anadolu Cimento Sanayii A.S. has released its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baticim-secures-auditor-confirmation-on-h1-2026-interim-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baticim-secures-auditor-confirmation-on-h1-2026-interim-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBIT","BTGD","BEGS","CBTY","YBTC","BITB","OOQB","BETE","ARKB","BTCI","BTF","CBXJ","BPI","BTCL","BTCZ","DFII","BAGY","CBTJ","CBXY","FBTC","ARKY","MAXI","DEFI","CRPT","BTCC","YBIT","BTCO","BETH","XBTmain","BITX","BTFX","BFAP","BTC","BTRN","EZBC","QBF","STCE","BFJL","CBXO","CBOA","MNRS","BRRR","BTCmain","SBIT","CBXA","XBTY","BITY","CBOJ","MSBT","NCIQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672358745","title":"Batıçim Publishes Reviewed Interim Financial Statements for First Half of 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672358745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672358745?lang=en_us&edition=fundamental","pubTime":"2026-10-03 01:12","pubTimestamp":1790961155,"startTime":"0","endTime":"0","summary":"An update from Baticim Bati Anadolu Cimento Sanayii A.S. ( ($TR:BTCIM) ) is now available. Batıçim Batı Anadolu Cimento Sanayii A.Ş. has released i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/baticim-publishes-reviewed-interim-financial-statements-for-first-half-of-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/baticim-publishes-reviewed-interim-financial-statements-for-first-half-of-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBOO","IBIT","CBXJ","QBF","BTCmain","BTF","BPI","BFAP","BTGD","BTCZ","XBTmain","BAGY","BETE","BTCL","BTC","BTRN","CBTJ","CBXA","BFJL","BRRR","CRPT","EZBC","MAXI","STCE","XBTY","CBTO","ARKY","CBOA","YBIT","BITO","OOQB","CBXY","FBTC","HODL","BITB","BITX","ARKB","BETH","MSBT","SBIT","DFII","NCIQ","BTFX","BTCI","GBTC","YBTC","CBTA","BITI","BEGS","MNRS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672743444","title":"Tether’s USDT eyes Bitcoin return as Utexo plans October launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2672743444","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672743444?lang=en_us&edition=fundamental","pubTime":"2026-10-03 00:48","pubTimestamp":1790959682,"startTime":"0","endTime":"0","summary":"Utexo has outlined an October launch for USDT on Bitcoin, with three planned services covering private transfers, direct BTC swaps, and Bitcoin-backed loans.October is the planned mainnet launch window, with Lightning Network support planned for a later stage.Utexo says borrowers will be able to use native Bitcoin as collateral without wrapping their holdings.The proposed privacy model includes a blacklist for transaction outputs linked to sanctioned or illegal activity.Tether co-led Utexo’s $7.5 million funding round announced in March alongside two other investment firms.Utexo has secured a commercial license to issue USDT on Bitcoin and use its trademark for distribution to exchanges, wallets and payment providers, according to co-founder Viktor Ihnatiuk. The Tether-backed company plans to begin issuance in October.For users, the intended services cover sending USDT privately, exchanging native BTC directly for USDT, and borrowing against native Bitcoin. Utexo says the swap service ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/tether-usdt-eyes-bitcoin-return-utexo-plans-launch/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/tether-usdt-eyes-bitcoin-return-utexo-plans-launch/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BTCC","BTC.USD.HKCC","CBTJ","CBXY","BTCL","CBOO","BITC","XBTY","BTCI","BRRR","CBTA","ARKB","DFII","BITI","BFAP","BTCW","HODL","BFJL","MAXI","BTRN","YBTC","DEFI","BPI","BETE","BCCC","CBOA","USDT.USD.HKCC","BITO","FBTC","GBTC","MNRS","BAGY","BETH","BTF","CBTO","CBTY","BTCZ","QBF","BITX","BTC","BITU","CBXA","CBXJ","BITY","SBIT","BTCO","CBOY","BITB","CBOJ","CBXO","EZBC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":138,"pageCount":1,"totalSize":551,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SBIT\",params:#limit:6,delay:false,,,undefined,":[]}}