SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Geo Energy Res

0.595

-0.015-2.46%

Volume:25.50M

Turnover:15.17M

Market Cap:1.06B

PE:33.31

High:0.610

Open:0.605

Low:0.585

Close:0.610

52wk High:0.673

52wk Low:0.388

Shares:1.78B

Float Shares:599.00M

Volume Ratio:0.77

T/O Rate:4.26%

Dividend:0.00

Dividend Rate:0.67%

EPS(TTM):0.018

EPS(LYR):0.019

ROE:3.70%

ROA:2.58%

PB:1.48

PE(LYR):31.15

Loading ...

Overview Company News Filings

Concept

Fossil Fuels-1.71%

Capital Flow

Inflow:

Outflow:

News

Singapore Stocks Rally to Three-Week High; Oiltek Zooms 13%

PT Golden Eagle Energy Announces Extraordinary Shareholder Meeting

Geo Energy Resources Forecasts Improved Performance in Q3; Shares Up 5%

SG Morning Call | Singapore Stocks Open Higher; Diesel Price Spikes Fuel Concerns Over Higher Business Costs, Consumer Prices

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/RE4.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RE4.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","market":"SI","secType":"STK","nameCN":"Geo Energy Res","latestPrice":0.595,"timestamp":1790846160000,"preClose":0.61,"halted":0,"volume":25496400,"delay":15,"changeRate":-0.024590163934426253,"nameEN":"Geo Energy Res","floatShares":599000000,"shares":1780000000,"eps":0.017861,"marketStatus":"Not Yet Opened","change":-0.015,"latestTime":"10-01 17:16:00 SGT Delay","open":0.605,"high":0.61,"low":0.585,"amount":15174270.5,"amplitude":0.040984,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.017861,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.61,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0.7702998128056823,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"RE4.SI\",,,,,undefined,":{"symbol":"RE4.SI","floatShares":599000000,"roa":"2.58%","roe":"3.70%","lyrEps":0.0191,"volumeRatio":0.7702998128056823,"shares":1780000000,"dividePrice":0.004,"high":0.61,"amplitude":0.040984,"preClose":0.61,"low":0.585,"week52Low":0.3879,"pbRate":"1.48","psRate":"1.72","week52High":0.6725,"institutionHeld":0,"latestPrice":0.595,"eps":0.017861,"divideRate":0.006723,"volume":25496400,"delay":15,"ttmEps":0.017861,"open":0.605,"prevYearClose":0.4178,"prevWeekClose":0.565,"prevMonthClose":0.61,"prevQuarterClose":0.61,"fiveDayClose":0.56,"twentyDayClose":0.5589,"sixtyDayClose":0.519,"dividendPayoutRate":0.3426736004264279,"dividendGrowthYears":0,"dividendGrowthRate":-0.29166666666666663,"fiveYearAvgDividendRate":0.16951718263017423},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RE4.SI\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"RE4.SI","amount":0.001,"announcedDate":"2026-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-09-16","defaultRemindTime":1789432200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-16","currency":"SGD","dateTimestamp":1789401600000,"payDate":"2026-09-29"},{"date":"2026-05-20","symbol":"RE4.SI","amount":0.001,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-21","defaultRemindTime":1779237000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-21","currency":"SGD","dateTimestamp":1779206400000,"payDate":"2026-05-29"},{"date":"2026-05-06","symbol":"RE4.SI","amount":0.001,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-07","defaultRemindTime":1778027400000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-07","currency":"SGD","dateTimestamp":1777996800000,"payDate":"2026-05-14"},{"date":"2025-11-21","symbol":"RE4.SI","amount":0.001,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-24","defaultRemindTime":1763685000000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-24","currency":"SGD","dateTimestamp":1763654400000,"payDate":"2025-12-01"},{"date":"2025-08-21","symbol":"RE4.SI","amount":0.001,"announcedDate":"2025-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-22","defaultRemindTime":1755736200000,"name":"天然煤矿集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-22","currency":"SGD","dateTimestamp":1755705600000,"payDate":"2025-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RE4.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-30","value":0.01,"currency":"SGD"},{"executeDate":"2017-11-24","recordDate":"2017-11-28","paymentDate":"2017-12-05","value":0.01,"currency":"SGD"},{"executeDate":"2018-08-27","recordDate":"2018-08-29","paymentDate":"2018-09-05","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.004,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-17","value":0.008,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RE4.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/RE4.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"RE4.SI","date":"2026-09-30","current":33.312804,"percent":0.969159,"low":1.407205,"twenty":2.143113,"median":5.091639,"eighty":17.755141,"high":47.537159,"avg":10.120159,"sd":11.043096,"marketCap":1083481405},"quantilePoints":[{"date":"2021-10-08","current":4.81215,"twenty":-14.620527,"median":3.916177,"eighty":5.302662,"marketCap":498873233},{"date":"2021-10-15","current":5.585319,"twenty":-14.620527,"median":3.943306,"eighty":5.325927,"marketCap":576163452},{"date":"2021-10-22","current":5.273036,"twenty":-14.635534,"median":3.955741,"eighty":5.329526,"marketCap":544260144},{"date":"2021-10-29","current":4.673408,"twenty":-14.635534,"median":3.970869,"eighty":5.333643,"marketCap":480645322},{"date":"2021-11-05","current":4.57784,"twenty":-14.650541,"median":3.974779,"eighty":5.333989,"marketCap":473577008},{"date":"2021-11-12","current":3.654584,"twenty":-14.613024,"median":3.983435,"eighty":5.333989,"marketCap":480645322},{"date":"2021-11-19","current":3.218856,"twenty":-14.532163,"median":3.983435,"eighty":5.333989,"marketCap":425580933},{"date":"2021-11-26","current":2.931509,"twenty":-14.461892,"median":3.983435,"eighty":5.333989,"marketCap":390115856},{"date":"2021-12-03","current":3.038842,"twenty":-14.356776,"median":3.983435,"eighty":5.333989,"marketCap":404301887},{"date":"2021-12-10","current":3.577334,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":475232042},{"date":"2021-12-17","current":3.627132,"twenty":-14.339415,"median":3.983435,"eighty":5.333989,"marketCap":481050058},{"date":"2021-12-24","current":3.627473,"twenty":-14.298476,"median":3.983435,"eighty":5.333989,"marketCap":479758058},{"date":"2021-12-31","current":3.60451,"twenty":-14.283041,"median":3.983934,"eighty":5.335119,"marketCap":472702792},{"date":"2022-01-07","current":3.514353,"twenty":-14.235664,"median":3.983934,"eighty":5.335119,"marketCap":465053527},{"date":"2022-01-14","current":3.552644,"twenty":-14.06629,"median":3.983934,"eighty":5.335119,"marketCap":464888527},{"date":"2022-01-21","current":3.823055,"twenty":-13.985132,"median":3.983934,"eighty":5.335119,"marketCap":499894355},{"date":"2022-01-28","current":3.898813,"twenty":-13.762933,"median":3.984705,"eighty":5.335119,"marketCap":513975886},{"date":"2022-02-04","current":4.09527,"twenty":-13.521059,"median":3.998996,"eighty":5.337378,"marketCap":535098182},{"date":"2022-02-11","current":4.425797,"twenty":-13.485439,"median":4.015393,"eighty":5.337378,"marketCap":577342776},{"date":"2022-02-18","current":4.203635,"twenty":-13.253648,"median":4.031329,"eighty":5.337378,"marketCap":549179714},{"date":"2022-02-25","current":4.477122,"twenty":-12.955182,"median":4.046188,"eighty":5.337378,"marketCap":591424307},{"date":"2022-03-04","current":3.233793,"twenty":-2.147867,"median":4.046188,"eighty":5.337378,"marketCap":781524977},{"date":"2022-03-11","current":2.88426,"twenty":-1.643437,"median":4.046188,"eighty":5.337378,"marketCap":697441690},{"date":"2022-03-18","current":2.924735,"twenty":-1.60551,"median":4.046188,"eighty":5.337378,"marketCap":704486556},{"date":"2022-03-25","current":2.71253,"twenty":-1.591438,"median":4.046188,"eighty":5.337378,"marketCap":655172497},{"date":"2022-04-01","current":2.809779,"twenty":1.819169,"median":4.046188,"eighty":5.337378,"marketCap":676307094},{"date":"2022-04-08","current":3.199954,"twenty":1.851516,"median":4.046188,"eighty":5.337378,"marketCap":774935212},{"date":"2022-04-14","current":3.338529,"twenty":1.861025,"median":4.046188,"eighty":5.337378,"marketCap":810159539},{"date":"2022-04-22","current":3.342941,"twenty":1.886594,"median":4.04737,"eighty":5.338507,"marketCap":810159539},{"date":"2022-04-29","current":2.797299,"twenty":1.920542,"median":4.04737,"eighty":5.338507,"marketCap":690396825},{"date":"2022-05-06","current":3.033961,"twenty":1.945718,"median":4.052274,"eighty":5.340895,"marketCap":746755749},{"date":"2022-05-13","current":2.753568,"twenty":1.970057,"median":4.052274,"eighty":5.340895,"marketCap":683351959},{"date":"2022-05-20","current":2.813587,"twenty":2.005668,"median":4.053322,"eighty":5.342153,"marketCap":690396825},{"date":"2022-05-27","current":2.421144,"twenty":2.025912,"median":4.053322,"eighty":5.342153,"marketCap":591768707},{"date":"2022-06-03","current":2.395268,"twenty":2.063079,"median":4.053322,"eighty":5.342153,"marketCap":584723841},{"date":"2022-06-10","current":2.204083,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":577678976},{"date":"2022-06-17","current":1.955258,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-06-24","current":1.975894,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":521320051},{"date":"2022-07-01","current":1.946713,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":514275186},{"date":"2022-07-08","current":1.907418,"twenty":2.194191,"median":4.053322,"eighty":5.342153,"marketCap":507230320},{"date":"2022-07-15","current":1.953706,"twenty":2.211982,"median":4.05437,"eighty":5.343412,"marketCap":521320051},{"date":"2022-07-22","current":2.264165,"twenty":2.230305,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-07-29","current":2.283512,"twenty":2.288907,"median":4.05437,"eighty":5.343412,"marketCap":598813573},{"date":"2022-08-05","current":2.343861,"twenty":2.298147,"median":4.05437,"eighty":5.343412,"marketCap":612903304},{"date":"2022-09-23","current":1.605917,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":535409782},{"date":"2022-09-30","current":1.525845,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":514275186},{"date":"2022-10-07","current":1.614904,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-14","current":1.628654,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":548329514},{"date":"2022-10-21","current":1.623526,"twenty":2.444941,"median":4.104837,"eighty":5.402904,"marketCap":541299648},{"date":"2022-10-28","current":1.681842,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":555359379},{"date":"2022-11-04","current":1.705403,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":569419110},{"date":"2022-11-11","current":1.707806,"twenty":2.449989,"median":4.105018,"eighty":5.405006,"marketCap":534269782},{"date":"2022-11-18","current":1.627771,"twenty":2.411999,"median":4.095104,"eighty":5.355353,"marketCap":506150320},{"date":"2022-11-25","current":1.631167,"twenty":2.394973,"median":4.073925,"eighty":5.333298,"marketCap":506150320},{"date":"2022-12-02","current":1.724523,"twenty":2.382467,"median":4.061829,"eighty":5.282567,"marketCap":527239917},{"date":"2022-12-09","current":1.519385,"twenty":2.347977,"median":4.046188,"eighty":5.261506,"marketCap":463971127},{"date":"2022-12-16","current":1.532335,"twenty":2.327091,"median":4.035476,"eighty":5.236119,"marketCap":469851239},{"date":"2022-12-23","current":1.468435,"twenty":2.29495,"median":4.018679,"eighty":5.217853,"marketCap":448237124},{"date":"2022-12-30","current":1.499447,"twenty":2.268034,"median":4.009638,"eighty":5.212039,"marketCap":455240829},{"date":"2023-01-06","current":1.407205,"twenty":2.237218,"median":3.984705,"eighty":5.20246,"marketCap":427226008},{"date":"2023-01-13","current":1.496931,"twenty":2.184089,"median":3.981062,"eighty":5.18708,"marketCap":447709060},{"date":"2023-01-20","current":1.520572,"twenty":2.093072,"median":3.971826,"eighty":5.145541,"marketCap":454152014},{"date":"2023-01-27","current":1.556309,"twenty":2.06805,"median":3.959796,"eighty":5.142489,"marketCap":461138968},{"date":"2023-02-03","current":1.490539,"twenty":2.054045,"median":3.943451,"eighty":5.13702,"marketCap":440178106},{"date":"2023-02-10","current":1.497507,"twenty":2.027284,"median":3.929002,"eighty":5.132862,"marketCap":447165060},{"date":"2023-02-17","current":1.437019,"twenty":2.008033,"median":3.90576,"eighty":5.131103,"marketCap":433191152},{"date":"2023-02-24","current":1.521633,"twenty":1.978675,"median":3.888543,"eighty":5.121936,"marketCap":461138968},{"date":"2023-03-03","current":2.052723,"twenty":1.978119,"median":3.850021,"eighty":5.117722,"marketCap":447165060},{"date":"2023-03-07","current":2.025501,"twenty":2.03639,"median":2.052723,"eighty":2.077745,"marketCap":440178106},{"date":"2023-03-17","current":1.893819,"twenty":1.970057,"median":3.819124,"eighty":5.105895,"marketCap":412038539},{"date":"2023-03-24","current":2.057258,"twenty":1.959281,"median":3.788496,"eighty":5.098688,"marketCap":439973356},{"date":"2023-03-31","current":2.147824,"twenty":1.959281,"median":3.712558,"eighty":5.089752,"marketCap":460924468},{"date":"2023-04-06","current":2.144579,"twenty":1.959281,"median":3.694318,"eighty":5.084285,"marketCap":460924468},{"date":"2023-04-14","current":2.191039,"twenty":1.958964,"median":3.655093,"eighty":5.071672,"marketCap":467908172},{"date":"2023-04-21","current":2.142308,"twenty":1.958964,"median":3.627302,"eighty":5.063127,"marketCap":460924468},{"date":"2023-04-28","current":2.168287,"twenty":1.958964,"median":3.600963,"eighty":5.052119,"marketCap":467908172},{"date":"2023-05-05","current":2.212726,"twenty":1.958646,"median":3.59722,"eighty":5.047309,"marketCap":474891876},{"date":"2023-05-12","current":1.883143,"twenty":1.953207,"median":3.588739,"eighty":5.040135,"marketCap":405054835},{"date":"2023-05-19","current":2.078066,"twenty":1.953207,"median":3.577334,"eighty":5.019366,"marketCap":384103723},{"date":"2023-05-26","current":2.030883,"twenty":1.953207,"median":3.566929,"eighty":5.009251,"marketCap":377120019},{"date":"2023-06-01","current":1.691554,"twenty":1.946294,"median":3.554623,"eighty":4.996453,"marketCap":314266682},{"date":"2023-06-09","current":1.740228,"twenty":1.937365,"median":3.537948,"eighty":4.987481,"marketCap":320537386},{"date":"2023-06-16","current":1.782307,"twenty":1.928458,"median":3.526142,"eighty":4.972979,"marketCap":326753591},{"date":"2023-06-23","current":1.697578,"twenty":1.918784,"median":3.508615,"eighty":4.956131,"marketCap":312849182},{"date":"2023-06-30","current":1.684333,"twenty":1.907418,"median":3.410193,"eighty":4.944344,"marketCap":312849182},{"date":"2023-07-07","current":1.721103,"twenty":1.893819,"median":3.393066,"eighty":4.936405,"marketCap":319801386},{"date":"2023-07-14","current":1.724806,"twenty":1.882141,"median":3.342941,"eighty":4.925606,"marketCap":312849182},{"date":"2023-07-21","current":1.680975,"twenty":1.859294,"median":3.329132,"eighty":4.914705,"marketCap":305896978},{"date":"2023-07-28","current":1.639831,"twenty":1.8487,"median":3.290362,"eighty":4.9019,"marketCap":298944774},{"date":"2023-08-04","current":1.626887,"twenty":1.820313,"median":3.253285,"eighty":4.892967,"marketCap":298944774},{"date":"2023-08-11","current":2.835961,"twenty":1.810938,"median":3.208476,"eighty":4.887508,"marketCap":319801386},{"date":"2023-08-18","current":2.688824,"twenty":1.810367,"median":3.195561,"eighty":4.885228,"marketCap":305896978},{"date":"2023-08-23","current":2.638296,"twenty":1.809226,"median":3.18392,"eighty":4.886828,"marketCap":298944774},{"date":"2023-09-11","current":2.616413,"twenty":1.782041,"median":3.13453,"eighty":4.889389,"marketCap":298944774},{"date":"2023-09-25","current":3.098783,"twenty":1.772502,"median":3.1075,"eighty":4.891122,"marketCap":354562407},{"date":"2023-10-09","current":3.521967,"twenty":1.761521,"median":3.097983,"eighty":4.892876,"marketCap":403227835},{"date":"2023-10-16","current":3.635598,"twenty":1.744533,"median":3.088613,"eighty":4.893924,"marketCap":417132243},{"date":"2023-10-30","current":3.640911,"twenty":1.739934,"median":3.073774,"eighty":4.89564,"marketCap":417132243},{"date":"2023-11-27","current":4.986451,"twenty":1.731496,"median":3.061217,"eighty":4.905936,"marketCap":396275631},{"date":"2024-01-15","current":5.882231,"twenty":1.724803,"median":3.033775,"eighty":4.928484,"marketCap":465797672},{"date":"2024-01-22","current":5.93571,"twenty":1.724793,"median":3.028252,"eighty":4.932769,"marketCap":472749876},{"date":"2024-03-15","current":6.130725,"twenty":1.708829,"median":2.960053,"eighty":4.953745,"marketCap":507510896},{"date":"2024-03-22","current":5.676726,"twenty":1.708829,"median":2.960053,"eighty":4.966875,"marketCap":472749876},{"date":"2024-03-28","current":5.740724,"twenty":1.708829,"median":2.960053,"eighty":4.984105,"marketCap":479702080},{"date":"2024-04-05","current":5.725685,"twenty":1.707806,"median":2.953985,"eighty":4.990318,"marketCap":477810209},{"date":"2024-04-12","current":5.438907,"twenty":1.707325,"median":2.952976,"eighty":4.991774,"marketCap":456730347},{"date":"2024-04-19","current":4.998615,"twenty":1.707325,"median":2.952976,"eighty":4.99778,"marketCap":421597243},{"date":"2024-04-26","current":5.083307,"twenty":1.707325,"median":2.952976,"eighty":5.002892,"marketCap":428623864},{"date":"2024-05-03","current":4.842278,"twenty":1.706845,"median":2.951967,"eighty":5.016222,"marketCap":407544002},{"date":"2024-05-10","current":5.227209,"twenty":1.706845,"median":2.951967,"eighty":5.017215,"marketCap":386464140},{"date":"2024-05-17","current":5.729044,"twenty":1.706845,"median":2.951967,"eighty":5.034249,"marketCap":421147243},{"date":"2024-05-24","current":5.797351,"twenty":1.706364,"median":2.951947,"eighty":5.044259,"marketCap":427907114},{"date":"2024-05-31","current":6.090895,"twenty":1.706364,"median":2.951947,"eighty":5.052372,"marketCap":448951726},{"date":"2024-06-07","current":5.913527,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":434921985},{"date":"2024-06-14","current":5.804094,"twenty":1.706364,"median":2.951947,"eighty":5.068746,"marketCap":427907114},{"date":"2024-06-21","current":5.785576,"twenty":1.705884,"median":2.951926,"eighty":5.065616,"marketCap":427907114},{"date":"2024-06-28","current":5.482088,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406775502},{"date":"2024-07-05","current":5.508206,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-12","current":5.543656,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-07-19","current":5.448522,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":399519881},{"date":"2024-07-26","current":5.541675,"twenty":1.705884,"median":2.951926,"eighty":5.071993,"marketCap":406529002},{"date":"2024-08-02","current":5.469465,"twenty":1.705884,"median":2.951926,"eighty":5.081569,"marketCap":399519881},{"date":"2024-08-08","current":5.510758,"twenty":1.705884,"median":2.951926,"eighty":5.086917,"marketCap":399519881},{"date":"2024-08-16","current":4.741553,"twenty":1.705403,"median":2.951483,"eighty":5.084428,"marketCap":385501640},{"date":"2024-08-23","current":4.778754,"twenty":1.705403,"median":2.951483,"eighty":5.074429,"marketCap":385501640},{"date":"2024-08-30","current":4.540063,"twenty":1.705403,"median":2.951483,"eighty":5.069887,"marketCap":364474277},{"date":"2024-09-06","current":4.284083,"twenty":1.705403,"median":2.951483,"eighty":5.052879,"marketCap":343446915},{"date":"2024-09-13","current":4.537418,"twenty":1.705403,"median":2.951483,"eighty":5.047094,"marketCap":364474277},{"date":"2024-09-20","current":4.49095,"twenty":1.705403,"median":2.951483,"eighty":5.016977,"marketCap":357465157},{"date":"2024-09-27","current":4.878311,"twenty":1.705403,"median":2.951483,"eighty":4.997584,"marketCap":385501640},{"date":"2024-10-04","current":5.176474,"twenty":1.705403,"median":2.951483,"eighty":4.9896,"marketCap":413538123},{"date":"2024-10-11","current":4.962526,"twenty":1.705403,"median":2.951483,"eighty":4.987692,"marketCap":399519881},{"date":"2024-10-18","current":4.853121,"twenty":1.705403,"median":2.951483,"eighty":4.958279,"marketCap":392510760},{"date":"2024-10-25","current":4.829299,"twenty":1.705403,"median":2.951483,"eighty":4.943905,"marketCap":392510760},{"date":"2024-11-01","current":4.562465,"twenty":1.705403,"median":2.951483,"eighty":4.93129,"marketCap":371483398},{"date":"2024-11-08","current":4.608301,"twenty":1.705403,"median":2.951483,"eighty":4.918368,"marketCap":378492519},{"date":"2024-11-15","current":4.913107,"twenty":1.705403,"median":2.951483,"eighty":4.927782,"marketCap":371483398},{"date":"2024-11-22","current":5.111537,"twenty":1.705403,"median":2.951483,"eighty":4.913107,"marketCap":385501640},{"date":"2024-11-29","current":4.909375,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-06","current":4.922609,"twenty":1.705403,"median":2.951483,"eighty":4.909375,"marketCap":371483398},{"date":"2024-12-13","current":4.904773,"twenty":1.705403,"median":2.951483,"eighty":4.895412,"marketCap":371483398},{"date":"2024-12-20","current":5.0295,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":385501640},{"date":"2024-12-27","current":5.583714,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":427556364},{"date":"2025-01-03","current":5.355407,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":413243123},{"date":"2025-01-10","current":5.265598,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-17","current":5.185531,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":399234881},{"date":"2025-01-24","current":5.316233,"twenty":1.705403,"median":2.951483,"eighty":4.881492,"marketCap":406239002},{"date":"2025-01-31","current":5.30139,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":403052456},{"date":"2025-02-07","current":4.922431,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":374768073},{"date":"2025-02-14","current":4.998474,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-21","current":5.073892,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":381839169},{"date":"2025-02-28","current":7.349167,"twenty":1.704273,"median":2.951039,"eighty":4.878947,"marketCap":367696977},{"date":"2025-03-07","current":7.725302,"twenty":1.703143,"median":2.948559,"eighty":4.874099,"marketCap":381839169},{"date":"2025-03-14","current":8.840695,"twenty":1.703143,"median":2.948559,"eighty":4.899156,"marketCap":438407935},{"date":"2025-03-21","current":8.980866,"twenty":1.703143,"median":2.948559,"eighty":4.911477,"marketCap":445479030},{"date":"2025-03-28","current":9.386808,"twenty":1.703143,"median":2.959024,"eighty":4.918574,"marketCap":466692318},{"date":"2025-04-04","current":8.848449,"twenty":1.702013,"median":2.976085,"eighty":4.926934,"marketCap":438407935},{"date":"2025-04-11","current":8.438452,"twenty":1.703143,"median":2.9961,"eighty":4.946876,"marketCap":417194648},{"date":"2025-04-17","current":9.715333,"twenty":1.718431,"median":3.017215,"eighty":4.965414,"marketCap":473763413},{"date":"2025-04-25","current":10.590605,"twenty":1.72537,"median":3.03359,"eighty":4.984511,"marketCap":516189988},{"date":"2025-05-02","current":10.451183,"twenty":1.729182,"median":3.040738,"eighty":4.995856,"marketCap":509118892},{"date":"2025-05-09","current":10.560684,"twenty":1.735158,"median":3.050769,"eighty":5.016279,"marketCap":509118892},{"date":"2025-05-16","current":9.203564,"twenty":1.763757,"median":3.053422,"eighty":5.027244,"marketCap":509118892},{"date":"2025-05-23","current":9.25203,"twenty":1.809168,"median":3.061835,"eighty":5.055485,"marketCap":509118892},{"date":"2025-05-30","current":9.929982,"twenty":1.830471,"median":3.0711,"eighty":5.064148,"marketCap":544474371},{"date":"2025-06-06","current":9.68521,"twenty":1.850192,"median":3.07594,"eighty":5.085672,"marketCap":530632179},{"date":"2025-06-13","current":9.344517,"twenty":1.86189,"median":3.099993,"eighty":5.134314,"marketCap":509529292},{"date":"2025-06-20","current":9.1467,"twenty":1.882742,"median":3.113846,"eighty":5.160967,"marketCap":502469181},{"date":"2025-06-27","current":8.72972,"twenty":1.894385,"median":3.145885,"eighty":5.177686,"marketCap":474161058},{"date":"2025-07-04","current":8.731912,"twenty":1.908029,"median":3.18392,"eighty":5.212039,"marketCap":474161058},{"date":"2025-07-11","current":9.077091,"twenty":1.92004,"median":3.204215,"eighty":5.233226,"marketCap":495392151},{"date":"2025-07-18","current":8.910612,"twenty":1.929049,"median":3.255771,"eighty":5.268182,"marketCap":488315120},{"date":"2025-07-25","current":8.975029,"twenty":1.93844,"median":3.309623,"eighty":5.274977,"marketCap":488315120},{"date":"2025-08-01","current":8.445828,"twenty":1.946573,"median":3.334665,"eighty":5.316548,"marketCap":467084028},{"date":"2025-08-08","current":9.691326,"twenty":1.954959,"median":3.367535,"eighty":5.349863,"marketCap":530777304},{"date":"2025-08-15","current":13.720033,"twenty":1.967859,"median":3.401467,"eighty":5.413237,"marketCap":530777304},{"date":"2025-08-22","current":13.677174,"twenty":1.967859,"median":3.401467,"eighty":5.437423,"marketCap":530777304},{"date":"2025-08-29","current":13.186168,"twenty":1.967859,"median":3.401467,"eighty":5.48034,"marketCap":509546212},{"date":"2025-09-05","current":14.205408,"twenty":1.967859,"median":3.401467,"eighty":5.508206,"marketCap":552008396},{"date":"2025-09-12","current":15.880145,"twenty":1.967859,"median":3.401467,"eighty":5.517271,"marketCap":612935522},{"date":"2025-09-19","current":16.42376,"twenty":1.967859,"median":3.401467,"eighty":5.551803,"marketCap":634254114},{"date":"2025-09-26","current":16.857836,"twenty":1.967859,"median":3.401467,"eighty":5.588361,"marketCap":656962867},{"date":"2025-10-03","current":18.007462,"twenty":1.967859,"median":3.401467,"eighty":5.635792,"marketCap":699893531},{"date":"2025-10-10","current":17.365951,"twenty":1.967859,"median":3.407971,"eighty":5.652913,"marketCap":679881819},{"date":"2025-10-17","current":17.260434,"twenty":1.967859,"median":3.407971,"eighty":5.694223,"marketCap":672725168},{"date":"2025-10-24","current":18.118527,"twenty":1.966475,"median":3.407325,"eighty":5.701773,"marketCap":708843289},{"date":"2025-10-31","current":17.732103,"twenty":1.966475,"median":3.407325,"eighty":5.729387,"marketCap":694627983},{"date":"2025-11-07","current":16.577661,"twenty":1.966475,"median":3.407325,"eighty":5.785644,"marketCap":651661303},{"date":"2025-11-14","current":16.470702,"twenty":1.970057,"median":3.408617,"eighty":5.804094,"marketCap":644500190},{"date":"2025-11-21","current":17.544903,"twenty":1.978119,"median":3.496912,"eighty":5.85084,"marketCap":608701424},{"date":"2025-11-28","current":18.513176,"twenty":1.99709,"median":3.526147,"eighty":5.921232,"marketCap":637346197},{"date":"2025-12-05","current":17.912199,"twenty":1.99709,"median":3.54445,"eighty":6.000494,"marketCap":615862617},{"date":"2025-12-12","current":17.75807,"twenty":1.99709,"median":3.566811,"eighty":6.139935,"marketCap":608701424},{"date":"2025-12-19","current":17.790951,"twenty":2.001051,"median":3.589708,"eighty":6.222513,"marketCap":608770699},{"date":"2025-12-26","current":17.87066,"twenty":2.002676,"median":3.59722,"eighty":7.257862,"marketCap":608770699},{"date":"2026-01-02","current":17.83439,"twenty":2.004301,"median":3.615821,"eighty":7.507578,"marketCap":608770699},{"date":"2026-01-09","current":20.027919,"twenty":2.00858,"median":3.634702,"eighty":8.181898,"marketCap":683279250},{"date":"2026-01-16","current":21.484881,"twenty":2.00858,"median":3.655093,"eighty":8.538962,"marketCap":734525194},{"date":"2026-01-23","current":21.847121,"twenty":2.00858,"median":3.710244,"eighty":8.605543,"marketCap":743070534},{"date":"2026-01-30","current":21.603,"twenty":2.00858,"median":3.898813,"eighty":8.723891,"marketCap":725988453},{"date":"2026-02-06","current":20.466281,"twenty":2.010871,"median":3.979711,"eighty":8.734792,"marketCap":691824291},{"date":"2026-02-13","current":21.411929,"twenty":2.011133,"median":4.181582,"eighty":8.821213,"marketCap":717447412},{"date":"2026-02-20","current":21.560767,"twenty":2.01061,"median":4.254613,"eighty":8.840073,"marketCap":725988453},{"date":"2026-02-27","current":21.123892,"twenty":2.01061,"median":4.29097,"eighty":8.925276,"marketCap":708906372},{"date":"2026-03-06","current":22.394949,"twenty":2.021449,"median":4.378887,"eighty":8.965663,"marketCap":785775737},{"date":"2026-03-13","current":26.360256,"twenty":2.034849,"median":4.417101,"eighty":9.006224,"marketCap":922525268},{"date":"2026-03-20","current":25.872345,"twenty":2.047077,"median":4.466853,"eighty":9.064272,"marketCap":906725105},{"date":"2026-03-27","current":25.525286,"twenty":2.057258,"median":4.494581,"eighty":9.084884,"marketCap":898126589},{"date":"2026-04-02","current":26.521306,"twenty":2.064687,"median":4.533166,"eighty":9.123486,"marketCap":933005292},{"date":"2026-04-10","current":27.51714,"twenty":2.081565,"median":4.567085,"eighty":9.175455,"marketCap":959772619},{"date":"2026-04-17","current":32.432706,"twenty":2.09149,"median":4.608301,"eighty":9.246941,"marketCap":1130326115},{"date":"2026-04-24","current":32.620338,"twenty":2.111203,"median":4.633692,"eighty":9.450618,"marketCap":1139321680},{"date":"2026-04-30","current":31.644416,"twenty":2.111655,"median":4.652642,"eighty":9.544481,"marketCap":1103832206},{"date":"2026-05-08","current":31.311482,"twenty":2.111655,"median":4.68691,"eighty":9.663823,"marketCap":1086028460},{"date":"2026-05-15","current":46.531005,"twenty":2.112106,"median":4.715114,"eighty":9.691326,"marketCap":1023715352},{"date":"2026-05-22","current":40.294854,"twenty":2.112106,"median":4.741553,"eighty":9.780346,"marketCap":890187263},{"date":"2026-05-29","current":37.99321,"twenty":2.122197,"median":4.774437,"eighty":10.11881,"marketCap":836776027},{"date":"2026-06-05","current":36.180149,"twenty":2.122197,"median":4.81215,"eighty":10.382699,"marketCap":801602336},{"date":"2026-06-12","current":36.448149,"twenty":2.132288,"median":4.832725,"eighty":10.505484,"marketCap":810509029},{"date":"2026-06-19","current":35.219229,"twenty":2.132288,"median":4.859743,"eighty":11.521607,"marketCap":783788951},{"date":"2026-06-26","current":35.462698,"twenty":2.132288,"median":4.895412,"eighty":13.588731,"marketCap":792695644},{"date":"2026-07-03","current":41.569859,"twenty":2.137333,"median":4.910253,"eighty":13.767032,"marketCap":926296033},{"date":"2026-07-10","current":44.321489,"twenty":2.139323,"median":4.913345,"eighty":14.090564,"marketCap":988642881},{"date":"2026-07-17","current":43.191446,"twenty":2.140318,"median":4.924705,"eighty":15.871231,"marketCap":961922804},{"date":"2026-07-24","current":42.705816,"twenty":2.141313,"median":4.938458,"eighty":16.109694,"marketCap":953016111},{"date":"2026-07-31","current":39.826704,"twenty":2.142308,"median":4.95107,"eighty":16.42376,"marketCap":881762570},{"date":"2026-08-07","current":40.614188,"twenty":2.142462,"median":4.973972,"eighty":16.531673,"marketCap":899575955},{"date":"2026-08-14","current":33.769934,"twenty":2.142462,"median":4.986451,"eighty":16.755092,"marketCap":944165068},{"date":"2026-08-21","current":33.58473,"twenty":2.142694,"median":4.995202,"eighty":16.819624,"marketCap":932504488},{"date":"2026-08-28","current":33.917387,"twenty":2.142862,"median":5.008656,"eighty":17.161605,"marketCap":941385483},{"date":"2026-09-04","current":34.678192,"twenty":2.142945,"median":5.024155,"eighty":17.387664,"marketCap":959147474},{"date":"2026-09-11","current":34.039766,"twenty":2.142945,"median":5.053308,"eighty":17.47804,"marketCap":941385483},{"date":"2026-09-18","current":34.116319,"twenty":2.143029,"median":5.061726,"eighty":17.604549,"marketCap":950266478},{"date":"2026-09-25","current":35.881712,"twenty":2.143113,"median":5.083307,"eighty":17.716574,"marketCap":1003552449},{"date":"2026-09-30","current":38.858467,"twenty":2.143113,"median":5.091639,"eighty":17.755141,"marketCap":1083481405}],"updateTime":1790891182304},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RE4.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670123348","title":"Singapore Stocks Rally to Three-Week High; Oiltek Zooms 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670123348","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670123348?lang=en_us&edition=fundamental","pubTime":"2026-09-28 17:35","pubTimestamp":1790588126,"startTime":"0","endTime":"0","summary":"Singapore's Straits Times Index rose to its highest point in nearly three weeks on Monday, driven by strong gains across Singapore's major banking stocks, while the city-state's manufacturing output also increased in August.The Straits Times Index , a key benchmark for the Singapore Exchange, ranged between 5,702.36 and 5,749.66 throughout the day. It ended the session at 5,729.02, up 17.90 points or 0.3% compared to Friday's close.Singapore's manufacturing output increased 15.4% year on year in August, accelerating from a revised 6.9% increase a month prior, according to data released by the Singapore Economic Development Board.On the corporate front, shares of Oiltek International  surged nearly 13% at the close as it submitted an application to the Securities Commission Malaysia for a proposed secondary listing on Bursa Malaysia.Geo Energy Resources  closed nearly 8% higher as it projected a substantial improvement in business operations and a \"significant\" increase in sales volume ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Singapore Stocks Rally to Three-Week High; Oiltek International Zooms 13%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6045","ES3.SI","SG9999006266.SGD","BK6098","C09.SI","HQU.SI","SGXZ43160589.SGD","BK6522","SG9999000475.SGD","GAB.SI","SGXZ24219693.SGD","SG9999000343.SGD","BK6512","RE4.SI","STI.SI","G3B.SI","SG9999016042.SGD","BK6069"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670877952","title":"PT Golden Eagle Energy Announces Extraordinary Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2670877952","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670877952?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:27","pubTimestamp":1790584048,"startTime":"0","endTime":"0","summary":"PT Golden Eagle Energy announces extraordinary shareholder meetingPT Golden Eagle Energy will hold an extraordinary shareholder meeting on Oct. 20, 2026 in Jakarta.Shareholders will vote on amendments","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nNDLbqxjV7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6069","BK6522","RE4.SI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670554285","title":"Geo Energy Resources Forecasts Improved Performance in Q3; Shares Up 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2670554285","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670554285?lang=en_us&edition=fundamental","pubTime":"2026-09-28 12:23","pubTimestamp":1790569430,"startTime":"0","endTime":"0","summary":"Geo Energy Resources  is expecting to report a substantial improvement in business operations and a \"significant\" increase in sales volume and net profit for the third quarter of the year, according to a Monday Singapore bourse filing.The coal miner has attributed this to increased coal sales volume and higher coal prices, along with reduced operating costs.Shares of the company were up over 6% in Monday trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b010cf239ffd4765bcd3edd8f767f746","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Geo Energy Resources Forecasts Improved Performance in Q3; Shares Up 5%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RE4.SI","BK6522","BK6069"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1122442662","title":"SG Morning Call | Singapore Stocks Open Higher; Diesel Price Spikes Fuel Concerns Over Higher Business Costs, Consumer Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1122442662","media":"TigerNews SG","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122442662?lang=en_us&edition=fundamental","pubTime":"2026-09-28 09:04","pubTimestamp":1790557449,"startTime":"0","endTime":"0","summary":"Market SnapshotSingapore stocks opened Higher on Monday. STI rose 0.2%; U11 rose 1.3%; O39 rose 0.8%; G13 rose 0.8%Stocks in Focus$Centurion(OU8.SI)$: The group has entered into a sale and purchase...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STI.SI","ES3.SI","RE4.SI","OU8.SI","G3B.SI","GAB.SI","HQU.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RE4.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"Fossil Fuels","id":"package_si_concept_hsrlg","bkCode":"BK6522","changeRate":-0.017111}]}}