US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR MSCI USA StrategicFactors ETF

191.51

+0.68400.36%

Post-market: 191.520.0128+0.01%19:30 EDT

Volume:14.37K

Turnover:2.75M

Market Cap:1.56B

PE:187.75

High:191.92

Open:191.92

Low:191.11

Close:190.82

52wk High:196.45

52wk Low:167.85

Shares:8.16M

Float Shares:8.16M

Volume Ratio:1.22

T/O Rate:0.18%

Dividend:2.43

Dividend Rate:1.27%

EPS(TTM):1.02

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

US September Nonfarm Payrolls Fall Sharply Below Forecasts, Treasury Yields Slide, US Stock Futures Rise

Behind the PCE "Technical Squeeze": Market Sentiment Warms as Expectations for Lower US Treasury Yields Rise

MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates

Treasury yield pressure persists as policy limitations keep market tensions elevated

Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades

These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts

U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower

US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/QUS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"QUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","market":"US","secType":"STK","nameCN":"SPDR MSCI USA StrategicFactors ETF","latestPrice":191.5072,"timestamp":1790971200000,"preClose":190.8232,"halted":0,"volume":14369,"hourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.5072,"latestTime":"19:30 EDT","volume":14,"amount":2681.1264,"timestamp":1790983804978,"change":0.0128,"changeRate":0.000067,"amplitude":0},"delay":0,"changeRate":0.0035844698128948546,"floatShares":8160000,"shares":8160000,"eps":1.02,"marketStatus":"Market Closed","change":0.684,"latestTime":"10-02 16:00:00 EDT","open":191.9222,"high":191.9222,"low":191.11,"amount":2750642.15148,"amplitude":0.004256,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.02,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":190.8232,"sharesOutstanding":8810000,"nav":190.742867,"aum":1552646935.25,"dividendRate":0.012707,"bidAskSpread":0.000763,"preHourTrading":{"tag":"盘前","latestPrice":190.8232,"preClose":190.8232,"latestTime":"07:36 EDT","volume":2,"amount":381.6464,"timestamp":1790940996101,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":191.52,"preClose":191.5072,"latestTime":"19:30 EDT","volume":14,"amount":2681.1264,"timestamp":1790983804978,"change":0.0128,"changeRate":0.000067,"amplitude":0},"volumeRatio":1.221209889735549,"impliedVol":0.1309,"impliedVolPercentile":0.7649},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"QUS\",,,,,undefined,":{"symbol":"QUS","floatShares":8160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.221209889735549,"shares":8160000,"dividePrice":2.4334,"high":191.9222,"amplitude":0.004256,"preClose":190.8232,"low":191.11,"week52Low":167.845,"pbRate":"--","week52High":196.4499,"institutionHeld":0,"latestPrice":191.5072,"eps":1.02,"divideRate":0.012707,"volume":14369,"delay":0,"ttmEps":1.02,"open":191.9222,"prevYearClose":174.185,"prevWeekClose":192.25,"prevMonthClose":190.11,"prevQuarterClose":190.11,"fiveDayClose":192.25,"twentyDayClose":195.7183,"sixtyDayClose":188.2659},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/QUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-01","symbol":"QUS","amount":1.010668,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-05","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-05"},{"date":"2025-11-25","symbol":"QUS","amount":1.415529,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-02","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-12-02"},{"date":"2025-06-02","symbol":"QUS","amount":0.99145,"announcedDate":"2025-05-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-06"},{"date":"2024-12-18","symbol":"QUS","amount":1.34431,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-24","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2024-12-24"},{"date":"2024-06-03","symbol":"QUS","amount":0.969471,"announcedDate":"2024-05-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-03","defaultRemindTime":1717421400000,"name":"SPDR MSCI USA Quality Mix ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-07","payableDate":"2024-06-03","currency":"USD","dateTimestamp":1717387200000,"payDate":"2024-06-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"QUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.395507,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.2982942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.368551,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.340355,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.326456,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"QUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"QUS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1195349815","title":"US September Nonfarm Payrolls Fall Sharply Below Forecasts, Treasury Yields Slide, US Stock Futures Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1195349815","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195349815?lang=en_us&edition=fundamental","pubTime":"2026-10-02 21:16","pubTimestamp":1790946975,"startTime":"0","endTime":"0","summary":"An unexpected cooling in the US labor market sent Treasury yields lower, lifted US stock futures, and further reduced expectations for a Federal Reserve rate hike in October.Data released Friday by...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPD","SVOL","FGBXmain","MMTM","JHCR","EVTR","PSDM","QUS","LSTB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121659872","title":"Behind the PCE \"Technical Squeeze\": Market Sentiment Warms as Expectations for Lower US Treasury Yields Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=1121659872","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121659872?lang=en_us&edition=fundamental","pubTime":"2026-10-01 16:50","pubTimestamp":1790844653,"startTime":"0","endTime":"0","summary":"Key points from the August PCE data. 1. Core PCE price index (excluding food and energy, the Fed's most closely watched inflation gauge): up 3.0% year-over-year (below the market expectation of 3.3%,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","QUS","BK4585","SNPD","MMTM","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672758748","title":"MFF Capital lifts NTA, holds cash as it doubles down on quality stocks amid rising rates","url":"https://stock-news.laohu8.com/highlight/detail?id=2672758748","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672758748?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841133,"startTime":"0","endTime":"0","summary":"MFF Capital Investments Ltd. ( ($AU:MFF) ) has provided an announcement. MFF Capital Investments reported a slight increase in pre-tax net tangible...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mff-capital-lifts-nta-holds-cash-as-it-doubles-down-on-quality-stocks-amid-rising-rates?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IUS","BK4161","IQLT","QWLD","FCTR","QVMM","GLOF","MOAT","MOTI","QINT","VDIG","DVOL","QVML","LRGF","USMF","QLVE","BK4585","SEUS","BK4588","AVLC","CGUS","IQDG","IDHQ","JHAC","NQLT","FLOW","QUS","PDEV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144540258","title":"Treasury yield pressure persists as policy limitations keep market tensions elevated","url":"https://stock-news.laohu8.com/highlight/detail?id=1144540258","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144540258?lang=en_us&edition=fundamental","pubTime":"2026-09-04 23:00","pubTimestamp":1788534044,"startTime":"0","endTime":"0","summary":"Despite the administration's persistent efforts to bring down bond yields, long-term Treasury rates continue to hover near their highest levels of the second Trump term, reflecting a complex set of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SNPD","QUS","MMTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187069050","title":"Goldman Sachs Flags Consumer Spending Slowdown as Tax Refund Boost Fades","url":"https://stock-news.laohu8.com/highlight/detail?id=1187069050","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187069050?lang=en_us&edition=fundamental","pubTime":"2026-08-17 22:32","pubTimestamp":1786977131,"startTime":"0","endTime":"0","summary":"American shoppers have displayed remarkable endurance this year despite elevated gasoline and food costs, yet Goldman Sachs economists caution that this fortitude is about to face a serious...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ROE","AVLC","SMIZ","FMCE","FLAG","VNSE","BRES","AMID","AMZZ","XOEX","IMCG","AFGR","LU2237438978.USD","DON","NUMG","BK4550","BK4161","LU2471134952.CNY","LU0096364046.USD","IJH","GS","LU1868837136.USD","EGLE","AVMC","USSG","PCSG","RAUS","BK4585","AMZG","FTCE","LU2237443895.HKD","GRPM","LU0345770993.USD","PP","EMOT","LU1804176565.USD","LU1868836914.USD","GSX","CVSE","AVUQ","EPS","PJFM","LU2237443978.SGD","LU0345770308.USD","BUL","MODL","VONE","FRTY","EXEQ","BK4533","LU0048573561.USD","TPLC","TSPA","MGMT","PAMC","TMFS","AMZU","QVMM","CZA","XDQQ","CHRI","IE00B19Z3B42.SGD","VO","MID","APUE","GRNI","FFF","SRHQ","TMFM","BOBP","DFAL","GSLC","SCHK","LU2237443549.SGD","BK4504","XOEF","LGCF","LU2471134879.HKD","OEF","SPXE","FLOW","FDGR","LU2750360641.GBP","IWR","IWL","LU0868494617.USD","AMZY","LU0106831901.USD","FEMD","FNX","BK4581","LU2471134796.USD","KOCT","LU0868494708.USD","MDYG","RSP","IE0034235188.USD","LU2237443465.HKD","BRIF","LU0061475181.USD","LU1894683264.USD","LU2237443382.USD","IE00B19Z3581.USD","LU0742534661.SGD","IWB","LU1868837300.USD","GRNY","SPTM","BK4021","IE0004091025.USD","LU2471134523.USD","PJUS","XSHQ","IWV","BK4588","SMRI","FFLC","LU2265009873.SGD","VFLO","BUSA","JMID","LU2237443622.USD","TSCM","ITOT","LU1868836591.USD","TMFC","AZYY","LU0251142724.SGD","IE00BSNM7G36.USD","USSE","LU1791807156.HKD","IE0004086264.USD","CGMM","VUSE","BK4516","LU0942090050.USD","LU1894683348.USD","BK4552","IE0002270589.USD","AMZP","EPMB","LU2750360997.AUD","ARWG","VTHR","FEX","BK4127","LU1868836757.USD","RXI","RBUF","BIBL","ILCB","LU1668664300.SGD","NYSX","IE00BFXG1179.USD","RWL","LU0251131958.USD","NBCR","QUS","AMZD","MSLC","AMZW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659190993","title":"These 2 ‘Strong Buy’ Stocks Are Worth Buying on the Dip, Say Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2659190993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659190993?lang=en_us&edition=fundamental","pubTime":"2026-08-14 12:44","pubTimestamp":1786682661,"startTime":"0","endTime":"0","summary":"Buying the dip remains one of the market’s most popular investing strategies, particularly when quality stocks suffer meaningful pullbacks. The bas...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/these-2-strong-buy-stocks-are-worth-buying-on-the-dip-say-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IQLT","BK4585","DVOL","LRGF","MOTI","NQLT","BK4161","PDEV","AVLC","QVML","QUS","QINT","CGUS","QWLD","SEUS","FCTR","VDIG","IQDG","USMF","QVMM","IUS","IDHQ","MOAT","BK4588","JHAC","GLOF","QLVE","FLOW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1158979719","title":"U.S. Job Data Unexpectedly Shrinks in July, Sending Treasury Yields Lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1158979719","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158979719?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:40","pubTimestamp":1786124418,"startTime":"0","endTime":"0","summary":"Friday's data revealed a surprise contraction of 23,000 jobs in the U.S. economy for July, leading to a decline in Treasury yields. This fresh data has reignited concerns about the health of the...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUS","MMTM","NCPB","ZVOL","SNPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121352445","title":"US Inflation Slows to 3.5% in June, Lower Gas Prices Ease Consumer Burden","url":"https://stock-news.laohu8.com/highlight/detail?id=1121352445","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121352445?lang=en_us&edition=fundamental","pubTime":"2026-07-14 21:46","pubTimestamp":1784036764,"startTime":"0","endTime":"0","summary":"The decline in energy costs contributed to a US Consumer Price Index (CPI) increase that was lower than anticipated in June.Last month brought a measure of relief for American consumers, with falling...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QUS","RBmain","LRGF","SSUS","JAVA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}