Livingstone

0.024

-0.002-7.69%

Volume:1.17M

Turnover:28.76K

Market Cap:15.36M

PE:80.00

High:0.025

Open:0.025

Low:0.024

Close:0.026

52wk High:0.035

52wk Low:0.023

Shares:640.00M

Float Shares:156.53M

Volume Ratio:1.29

T/O Rate:0.75%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.000

EPS(LYR):0.000

ROE:-10.53%

ROA:-0.84%

PB:2.23

PE(LYR):80.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PRH.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PRH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","market":"SI","secType":"STK","nameCN":"Livingstone","latestPrice":0.024,"timestamp":1790846160000,"preClose":0.026,"halted":0,"volume":1167900,"delay":15,"changeRate":-0.07692307692307686,"nameEN":"Livingstone","floatShares":156527644,"shares":640000000,"eps":0.0003,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"10-01 17:16:00 SGT Delay","open":0.025,"high":0.025,"low":0.024,"amount":28759.8,"amplitude":0.038462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0003,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"listingDate":1612713600000,"exchange":"SGX","adjPreClose":0.026,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":1.2856104971725424,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"PRH.SI\",,,,,undefined,":{"symbol":"PRH.SI","floatShares":156527644,"roa":"-0.84%","roe":"-10.53%","lyrEps":0.0003,"volumeRatio":1.2856104971725424,"shares":640000000,"dividePrice":0,"high":0.025,"amplitude":0.038462,"preClose":0.026,"low":0.024,"week52Low":0.023,"pbRate":"2.23","psRate":"0.52","week52High":0.035,"institutionHeld":0,"latestPrice":0.024,"eps":0.0003,"divideRate":0,"volume":1167900,"delay":15,"ttmEps":0.0003,"open":0.025,"prevYearClose":0.031,"prevWeekClose":0.025,"prevMonthClose":0.026,"prevQuarterClose":0.026,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.026,"dividendPayoutRate":0.7246376811594203,"dividendFrequency":"A","dividendGrowthYears":0,"fiveYearAvgDividendRate":0.01875},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PRH.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748565000000,"name":null,"time":"","dateTimestamp":1748534400000,"actualEps":null},{"date":"2024-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731544200000,"name":null,"time":"","dateTimestamp":1731513600000,"actualEps":null},{"date":"2024-05-30","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1717029000000,"name":null,"time":"","dateTimestamp":1716998400000,"actualEps":null},{"date":"2023-11-14","symbol":"PRH.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699921800000,"name":null,"time":"","dateTimestamp":1699891200000,"actualEps":null},{"market":"SI","date":"2022-08-19","symbol":"PRH.SI","amount":0.0012,"defaultRemindTime":1660869000000,"name":"Livingstone","recordDate":"2022-08-29","payableDate":"2022-08-22","currency":"SGD","type":"dividend","dateTimestamp":1660838400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PRH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-08-02","recordDate":"2022-08-03","paymentDate":"2022-08-11","value":0.0012,"currency":"SGD"},{"executeDate":"2022-08-19","recordDate":"2022-08-22","paymentDate":"2022-08-29","value":0.0012,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PRH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/PRH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"PRH.SI","date":"2026-09-30","current":80,"percent":0.979497,"low":-158.683733,"twenty":-4.595339,"median":16.302637,"eighty":26.907346,"high":82.005238,"avg":10.559024,"sd":32.578147,"marketCap":16642997},"quantilePoints":[{"date":"2021-10-08","current":-3.785243,"twenty":-4.225344,"median":-3.785243,"eighty":41.309104,"marketCap":50551639},{"date":"2021-10-15","current":-3.927189,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":52447326},{"date":"2021-10-20","current":-3.761585,"twenty":-4.211249,"median":-3.785243,"eighty":41.183671,"marketCap":50235691},{"date":"2021-10-29","current":-3.643296,"twenty":-4.211115,"median":-3.761585,"eighty":41.016428,"marketCap":48655953},{"date":"2021-11-05","current":-4.105192,"twenty":-4.201619,"median":-3.773414,"eighty":40.807374,"marketCap":51815430},{"date":"2021-11-12","current":-3.955002,"twenty":-4.187425,"median":-3.785243,"eighty":40.472887,"marketCap":49919744},{"date":"2021-11-19","current":-3.980033,"twenty":-4.178027,"median":-3.785243,"eighty":40.263833,"marketCap":50235691},{"date":"2021-11-26","current":-3.829843,"twenty":-4.163865,"median":-3.785243,"eighty":39.971157,"marketCap":48340005},{"date":"2021-12-03","current":-3.754749,"twenty":-4.163865,"median":-3.795027,"eighty":39.720292,"marketCap":47392162},{"date":"2021-12-10","current":-3.904938,"twenty":-4.163767,"median":-3.804812,"eighty":39.553049,"marketCap":49287848},{"date":"2021-12-17","current":-3.854875,"twenty":-4.154304,"median":-3.804812,"eighty":39.302184,"marketCap":48655953},{"date":"2021-12-24","current":-3.704685,"twenty":-4.136155,"median":-3.804812,"eighty":39.302184,"marketCap":46760266},{"date":"2021-12-31","current":-3.754749,"twenty":-4.130223,"median":-3.804812,"eighty":39.176751,"marketCap":47392162},{"date":"2022-01-07","current":-3.854875,"twenty":-4.127469,"median":-3.804812,"eighty":38.675021,"marketCap":48655953},{"date":"2022-01-14","current":-3.980033,"twenty":-4.114199,"median":-3.804812,"eighty":38.63321,"marketCap":50235691},{"date":"2022-01-21","current":-3.729717,"twenty":-4.102712,"median":-3.817328,"eighty":38.465967,"marketCap":47076214},{"date":"2022-01-28","current":-3.713937,"twenty":-4.088062,"median":-3.829843,"eighty":38.424156,"marketCap":46877042},{"date":"2022-02-04","current":-3.764467,"twenty":-4.073868,"median":-3.804812,"eighty":38.298724,"marketCap":47514825},{"date":"2022-02-11","current":-3.840261,"twenty":-4.05021,"median":-3.829843,"eighty":38.256913,"marketCap":48471500},{"date":"2022-02-18","current":-3.814997,"twenty":-4.045478,"median":-3.809905,"eighty":38.256913,"marketCap":48152608},{"date":"2022-02-25","current":-3.511818,"twenty":-4.045478,"median":-3.804812,"eighty":38.08967,"marketCap":44325911},{"date":"2022-03-04","current":-3.385494,"twenty":-4.045478,"median":-3.797272,"eighty":37.880615,"marketCap":42731454},{"date":"2022-03-11","current":-3.537083,"twenty":-4.026552,"median":-3.785243,"eighty":37.838804,"marketCap":44644802},{"date":"2022-03-18","current":-3.688672,"twenty":-4.02182,"median":-3.785243,"eighty":37.838804,"marketCap":46558151},{"date":"2022-03-25","current":-3.638142,"twenty":-4.008416,"median":-3.785243,"eighty":37.838804,"marketCap":45920368},{"date":"2022-04-01","current":-3.663407,"twenty":-4.005065,"median":-3.772124,"eighty":37.838804,"marketCap":46239259},{"date":"2022-04-08","current":-3.739202,"twenty":-4.005065,"median":-3.764467,"eighty":37.838804,"marketCap":47195934},{"date":"2022-04-14","current":-3.385494,"twenty":-4.000924,"median":-3.761585,"eighty":37.713372,"marketCap":42731454},{"date":"2022-04-22","current":-3.436023,"twenty":-3.998163,"median":-3.754749,"eighty":37.62975,"marketCap":43369236},{"date":"2022-04-29","current":-3.284434,"twenty":-3.994376,"median":-3.754749,"eighty":36.653679,"marketCap":41455888},{"date":"2022-05-06","current":-3.284434,"twenty":-3.989487,"median":-3.754749,"eighty":35.66008,"marketCap":41455888},{"date":"2022-05-13","current":-3.284434,"twenty":-3.980033,"median":-3.754749,"eighty":34.288538,"marketCap":41455888},{"date":"2022-05-20","current":-3.663407,"twenty":-3.980033,"median":-3.739202,"eighty":34.288538,"marketCap":46239259},{"date":"2022-05-27","current":-5.013339,"twenty":-3.998163,"median":-3.754749,"eighty":31.358125,"marketCap":63278000},{"date":"2022-06-03","current":20.340891,"twenty":-4.005065,"median":-3.754749,"eighty":31.149071,"marketCap":61531194},{"date":"2022-06-10","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":22.188983,"marketCap":60222019},{"date":"2022-06-17","current":19.908105,"twenty":-3.998163,"median":-3.739202,"eighty":21.494983,"marketCap":60222019},{"date":"2022-06-24","current":18.176966,"twenty":-3.991851,"median":-3.737927,"eighty":20.340891,"marketCap":54985322},{"date":"2022-07-01","current":20.052367,"twenty":-3.980033,"median":-3.729717,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-08","current":20.052367,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":60658411},{"date":"2022-07-15","current":20.053687,"twenty":-3.980033,"median":-3.713937,"eighty":20.052631,"marketCap":60658411},{"date":"2022-07-22","current":18.755246,"twenty":-3.980033,"median":-3.713937,"eighty":20.052367,"marketCap":56730888},{"date":"2022-07-29","current":18.610975,"twenty":-3.980033,"median":-3.704685,"eighty":20.052367,"marketCap":56294496},{"date":"2022-08-05","current":18.466704,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":55858105},{"date":"2022-08-18","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-08-22","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-06","current":16.73545,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":50621407},{"date":"2022-09-12","current":16.158366,"twenty":-3.980033,"median":-3.688672,"eighty":20.052367,"marketCap":48875842},{"date":"2022-09-23","current":15.148468,"twenty":-3.978927,"median":-3.688672,"eighty":20.052367,"marketCap":45821102},{"date":"2022-09-30","current":15.869824,"twenty":-3.974505,"median":-3.666954,"eighty":20.052367,"marketCap":48003059},{"date":"2022-10-07","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-14","current":16.302637,"twenty":-3.974505,"median":-3.663407,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-21","current":16.302637,"twenty":-3.974505,"median":-3.640719,"eighty":20.052367,"marketCap":49312233},{"date":"2022-10-28","current":14.859926,"twenty":-3.974505,"median":-3.62889,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-04","current":14.859926,"twenty":-3.966586,"median":-3.587613,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-11","current":14.859926,"twenty":-3.966586,"median":-3.542874,"eighty":20.052367,"marketCap":44948319},{"date":"2022-11-18","current":22.933472,"twenty":-3.966586,"median":-3.537083,"eighty":20.052367,"marketCap":42766361},{"date":"2022-11-25","current":22.699457,"twenty":-3.955002,"median":-3.537083,"eighty":20.052367,"marketCap":42329970},{"date":"2022-12-02","current":21.061352,"twenty":-3.955002,"median":-3.537083,"eighty":20.053687,"marketCap":39275230},{"date":"2022-12-09","current":20.593322,"twenty":-3.950847,"median":-3.52445,"eighty":20.593322,"marketCap":38402447},{"date":"2022-12-16","current":18.721201,"twenty":-3.950847,"median":-3.486553,"eighty":20.593322,"marketCap":34911315},{"date":"2022-12-23","current":22.465442,"twenty":-3.950847,"median":-3.486553,"eighty":21.061352,"marketCap":41893579},{"date":"2022-12-30","current":18.487187,"twenty":-3.947037,"median":-3.473921,"eighty":21.061352,"marketCap":34474924},{"date":"2023-01-06","current":18.721201,"twenty":-3.939051,"median":-3.436023,"eighty":21.408257,"marketCap":34911315},{"date":"2023-01-13","current":18.721201,"twenty":-3.92997,"median":-3.436023,"eighty":21.061352,"marketCap":34911315},{"date":"2023-01-20","current":18.955217,"twenty":-3.92997,"median":-3.385494,"eighty":21.061352,"marketCap":35347707},{"date":"2023-01-27","current":21.763397,"twenty":-3.92997,"median":-3.360229,"eighty":21.375213,"marketCap":40584404},{"date":"2023-02-03","current":18.253171,"twenty":-3.92997,"median":-3.284434,"eighty":21.154958,"marketCap":34038532},{"date":"2023-02-10","current":18.019156,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":33602141},{"date":"2023-02-17","current":14.976961,"twenty":-3.92997,"median":-3.284434,"eighty":21.061352,"marketCap":27929052},{"date":"2023-02-24","current":18.253171,"twenty":-3.928858,"median":-3.284434,"eighty":21.061352,"marketCap":34038532},{"date":"2023-03-03","current":14.742946,"twenty":-3.927189,"median":-3.284434,"eighty":21.061352,"marketCap":27492661},{"date":"2023-03-10","current":16.381051,"twenty":14.274916,"median":14.274916,"eighty":15.538597,"marketCap":30547401},{"date":"2023-03-17","current":11.934766,"twenty":-3.927189,"median":-3.284434,"eighty":20.780534,"marketCap":22255963},{"date":"2023-03-24","current":15.210976,"twenty":-3.913838,"median":11.934766,"eighty":20.593322,"marketCap":28365444},{"date":"2023-03-31","current":11.934766,"twenty":-3.904938,"median":11.934766,"eighty":20.441863,"marketCap":22255963},{"date":"2023-04-06","current":12.168781,"twenty":-3.904938,"median":12.051773,"eighty":20.226009,"marketCap":22692355},{"date":"2023-04-14","current":16.381051,"twenty":-3.904938,"median":12.168781,"eighty":20.053687,"marketCap":30547401},{"date":"2023-04-21","current":16.381051,"twenty":-3.904938,"median":13.221849,"eighty":20.053159,"marketCap":30547401},{"date":"2023-04-28","current":16.381051,"twenty":-3.904938,"median":14.571384,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-05","current":16.381051,"twenty":-3.904938,"median":14.859926,"eighty":20.052367,"marketCap":30547401},{"date":"2023-05-12","current":12.168781,"twenty":-3.904657,"median":14.801436,"eighty":20.052367,"marketCap":22692355},{"date":"2023-05-19","current":15.444991,"twenty":-3.903531,"median":14.571384,"eighty":20.052367,"marketCap":28801835},{"date":"2023-05-26","current":13.338856,"twenty":-3.903531,"median":13.806886,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-01","current":34.404304,"twenty":-3.903531,"median":14.157908,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-09","current":34.404304,"twenty":-3.884632,"median":14.391924,"eighty":20.052367,"marketCap":24874312},{"date":"2023-06-16","current":30.179214,"twenty":-3.879907,"median":14.742946,"eighty":20.391377,"marketCap":21819572},{"date":"2023-06-23","current":25.954124,"twenty":-3.879907,"median":14.859926,"eighty":21.061352,"marketCap":18764832},{"date":"2023-06-30","current":31.989967,"twenty":-3.879887,"median":14.859926,"eighty":21.154958,"marketCap":23128746},{"date":"2023-07-07","current":26.557708,"twenty":-3.879874,"median":14.859926,"eighty":21.763397,"marketCap":19201223},{"date":"2023-07-14","current":21.738235,"twenty":-3.879874,"median":14.859926,"eighty":22.018749,"marketCap":15710092},{"date":"2023-07-21","current":27.172794,"twenty":-3.869874,"median":14.859926,"eighty":22.371836,"marketCap":19637615},{"date":"2023-07-28","current":22.945915,"twenty":-3.854875,"median":14.859926,"eighty":22.465442,"marketCap":16582875},{"date":"2023-08-04","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-10","current":18.719035,"twenty":-3.854875,"median":14.976961,"eighty":22.465442,"marketCap":13528134},{"date":"2023-08-18","current":30.191993,"twenty":-3.854875,"median":14.976961,"eighty":22.699457,"marketCap":21819572},{"date":"2023-08-23","current":30.191993,"twenty":-3.854875,"median":14.990579,"eighty":22.699457,"marketCap":21819572},{"date":"2023-09-11","current":28.984313,"twenty":-3.854875,"median":15.004197,"eighty":22.699457,"marketCap":20946789},{"date":"2023-09-25","current":34.418872,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":24874312},{"date":"2023-10-09","current":20.530555,"twenty":-3.851952,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-16","current":20.530555,"twenty":-3.849029,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-10-30","current":20.530555,"twenty":-3.846107,"median":15.148468,"eighty":22.699457,"marketCap":14837309},{"date":"2023-11-27","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-15","current":-127.966522,"twenty":-3.854875,"median":15.148468,"eighty":22.699457,"marketCap":13091743},{"date":"2024-01-22","current":-127.966522,"twenty":-3.854875,"median":15.076332,"eighty":22.699457,"marketCap":13091743},{"date":"2024-03-15","current":-76.93757,"twenty":-3.879874,"median":14.976961,"eighty":22.699457,"marketCap":7871175},{"date":"2024-03-22","current":-96.171955,"twenty":-3.879907,"median":14.976961,"eighty":22.699457,"marketCap":9838968},{"date":"2024-03-28","current":-96.171955,"twenty":-3.903812,"median":14.859926,"eighty":22.512245,"marketCap":9838968},{"date":"2024-04-05","current":-96.171955,"twenty":-3.904938,"median":14.859926,"eighty":22.465442,"marketCap":9838968},{"date":"2024-04-12","current":-86.554767,"twenty":-3.913838,"median":14.859926,"eighty":22.465442,"marketCap":8855072},{"date":"2024-04-19","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-04-26","current":-76.93757,"twenty":-3.92997,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-03","current":-76.93757,"twenty":-3.950847,"median":14.859926,"eighty":22.465442,"marketCap":7871175},{"date":"2024-05-10","current":-72.128966,"twenty":-3.961952,"median":14.742946,"eighty":22.465442,"marketCap":7379226},{"date":"2024-05-17","current":-72.128966,"twenty":-3.974505,"median":14.391924,"eighty":22.371836,"marketCap":7379226},{"date":"2024-05-24","current":-72.128966,"twenty":-3.974505,"median":14.157908,"eighty":22.231427,"marketCap":7379226},{"date":"2024-05-31","current":-86.554767,"twenty":-3.980033,"median":13.338856,"eighty":22.222938,"marketCap":8855072},{"date":"2024-06-07","current":-2.568474,"twenty":-3.980033,"median":12.870826,"eighty":22.103866,"marketCap":7379226},{"date":"2024-06-14","current":-3.424632,"twenty":-3.980033,"median":12.636811,"eighty":21.763397,"marketCap":9838968},{"date":"2024-06-21","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.763397,"marketCap":8855072},{"date":"2024-06-28","current":-3.082169,"twenty":-3.980033,"median":12.168781,"eighty":21.738235,"marketCap":8855072},{"date":"2024-07-05","current":-2.739706,"twenty":-3.974505,"median":12.168781,"eighty":21.738235,"marketCap":7871175},{"date":"2024-07-12","current":-3.082169,"twenty":-3.974505,"median":12.051773,"eighty":21.729035,"marketCap":8855072},{"date":"2024-07-19","current":-3.462795,"twenty":-3.974505,"median":11.934766,"eighty":21.494983,"marketCap":9948610},{"date":"2024-07-26","current":-6.519723,"twenty":-3.974505,"median":11.934766,"eighty":21.295367,"marketCap":18726796},{"date":"2024-08-02","current":-5.297275,"twenty":-3.980033,"median":11.934766,"eighty":21.061352,"marketCap":15215522},{"date":"2024-08-08","current":-4.453213,"twenty":-3.982397,"median":-2.568474,"eighty":21.061352,"marketCap":12791096},{"date":"2024-08-16","current":-4.241155,"twenty":-4.005065,"median":-2.568474,"eighty":21.061352,"marketCap":12181996},{"date":"2024-08-23","current":-5.513501,"twenty":-4.02182,"median":-2.568474,"eighty":21.061352,"marketCap":15836595},{"date":"2024-08-30","current":-5.725559,"twenty":-4.045478,"median":-2.739706,"eighty":21.061352,"marketCap":16445695},{"date":"2024-09-06","current":-5.940054,"twenty":-4.095274,"median":-2.739706,"eighty":20.686928,"marketCap":17061794},{"date":"2024-09-13","current":-6.592004,"twenty":-4.1322,"median":-2.910938,"eighty":20.593322,"marketCap":18934411},{"date":"2024-09-20","current":-6.595787,"twenty":-4.167202,"median":-3.082169,"eighty":20.543108,"marketCap":18945278},{"date":"2024-09-27","current":-5.957485,"twenty":-4.211115,"median":-3.082169,"eighty":20.530555,"marketCap":17111864},{"date":"2024-10-04","current":-6.170253,"twenty":-4.234907,"median":-3.082169,"eighty":20.530555,"marketCap":17723002},{"date":"2024-10-11","current":-6.170253,"twenty":-4.258566,"median":-3.271768,"eighty":20.523604,"marketCap":17723002},{"date":"2024-10-18","current":-5.551356,"twenty":-4.315347,"median":-3.284434,"eighty":20.377086,"marketCap":15945327},{"date":"2024-10-25","current":-5.551356,"twenty":-4.386323,"median":-3.284434,"eighty":20.111128,"marketCap":15945327},{"date":"2024-11-01","current":-5.337842,"twenty":-4.433641,"median":-3.284434,"eighty":20.053687,"marketCap":15332045},{"date":"2024-11-08","current":-5.124329,"twenty":-4.449987,"median":-3.284434,"eighty":20.052895,"marketCap":14718763},{"date":"2024-11-15","current":-4.587604,"twenty":-4.453213,"median":-3.284434,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-22","current":-4.587604,"twenty":-4.476412,"median":-3.334964,"eighty":20.052367,"marketCap":12878918},{"date":"2024-11-29","current":-4.595339,"twenty":-4.495153,"median":-3.372861,"eighty":20.052367,"marketCap":12900634},{"date":"2024-12-06","current":-4.814165,"twenty":-4.587604,"median":-3.424632,"eighty":20.052367,"marketCap":13514949},{"date":"2024-12-13","current":-5.03299,"twenty":-4.590698,"median":-3.424632,"eighty":20.052367,"marketCap":14129265},{"date":"2024-12-20","current":-5.251816,"twenty":-4.66527,"median":-3.436023,"eighty":20.052367,"marketCap":14743581},{"date":"2024-12-27","current":-5.03299,"twenty":-4.749745,"median":-3.436023,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-03","current":-5.03299,"twenty":-4.814165,"median":-3.461288,"eighty":20.052367,"marketCap":14129265},{"date":"2025-01-10","current":-4.814165,"twenty":-4.910815,"median":-3.462795,"eighty":20.052367,"marketCap":13514949},{"date":"2025-01-17","current":-4.595339,"twenty":-4.904118,"median":-3.462795,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-24","current":-4.595339,"twenty":-4.864695,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-01-31","current":-4.595339,"twenty":-4.826798,"median":-3.486553,"eighty":20.052367,"marketCap":12900634},{"date":"2025-02-07","current":-5.03299,"twenty":-4.884025,"median":-3.499185,"eighty":20.052367,"marketCap":14129265},{"date":"2025-02-14","current":-5.689468,"twenty":-4.910815,"median":-3.537083,"eighty":20.052367,"marketCap":15972213},{"date":"2025-02-21","current":-5.251816,"twenty":-5.013339,"median":-3.537083,"eighty":20.052367,"marketCap":14743581},{"date":"2025-02-28","current":-5.251816,"twenty":-5.015575,"median":-3.537083,"eighty":19.936957,"marketCap":14743581},{"date":"2025-03-07","current":-4.814165,"twenty":-5.024519,"median":-3.537083,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-14","current":-5.03299,"twenty":-5.026213,"median":-3.572323,"eighty":19.908105,"marketCap":14129265},{"date":"2025-03-21","current":-4.814165,"twenty":-5.03299,"median":-3.607809,"eighty":19.908105,"marketCap":13514949},{"date":"2025-03-28","current":-5.03299,"twenty":-5.03299,"median":-3.638142,"eighty":19.908105,"marketCap":14129265},{"date":"2025-04-04","current":-4.376514,"twenty":-5.03299,"median":-3.643296,"eighty":19.908105,"marketCap":12286318},{"date":"2025-04-11","current":-3.720036,"twenty":-5.027907,"median":-3.663407,"eighty":19.908105,"marketCap":10443370},{"date":"2025-04-17","current":-3.938862,"twenty":-5.024519,"median":-3.663407,"eighty":19.908105,"marketCap":11057686},{"date":"2025-04-25","current":-4.157688,"twenty":-5.024519,"median":-3.666954,"eighty":19.908105,"marketCap":11672002},{"date":"2025-05-02","current":-4.376514,"twenty":-5.022283,"median":-3.688672,"eighty":19.764096,"marketCap":12286318},{"date":"2025-05-09","current":-3.938862,"twenty":-5.013339,"median":-3.688672,"eighty":19.18806,"marketCap":11057686},{"date":"2025-05-16","current":-4.376514,"twenty":-5.013339,"median":-3.697648,"eighty":19.18806,"marketCap":12286318},{"date":"2025-05-23","current":-4.376514,"twenty":-5.013339,"median":-3.704685,"eighty":19.18806,"marketCap":12286318},{"date":"2025-05-30","current":23.160923,"twenty":-5.024519,"median":-3.713937,"eighty":19.18806,"marketCap":12900634},{"date":"2025-06-06","current":23.160923,"twenty":-5.013339,"median":-3.704685,"eighty":19.908105,"marketCap":12900634},{"date":"2025-06-13","current":25.366724,"twenty":-5.013339,"median":-3.689642,"eighty":19.908105,"marketCap":14129265},{"date":"2025-06-20","current":23.160923,"twenty":-5.013339,"median":-3.688672,"eighty":20.052367,"marketCap":12900634},{"date":"2025-06-27","current":24.263822,"twenty":-5.013339,"median":-3.677813,"eighty":20.052367,"marketCap":13514949},{"date":"2025-07-04","current":24.263822,"twenty":-5.013339,"median":-3.663407,"eighty":20.052367,"marketCap":13514949},{"date":"2025-07-11","current":26.469625,"twenty":-4.910815,"median":-3.663407,"eighty":20.052367,"marketCap":14743581},{"date":"2025-07-18","current":28.70114,"twenty":-4.910815,"median":-3.643296,"eighty":20.053687,"marketCap":15972213},{"date":"2025-07-25","current":26.493359,"twenty":-4.910815,"median":-3.638142,"eighty":20.530555,"marketCap":14743581},{"date":"2025-08-01","current":24.285579,"twenty":-4.910815,"median":-3.59598,"eighty":21.061352,"marketCap":13514949},{"date":"2025-08-08","current":23.720743,"twenty":-4.910815,"median":-3.560494,"eighty":21.061352,"marketCap":13200617},{"date":"2025-08-15","current":23.720743,"twenty":-4.877328,"median":-3.537083,"eighty":21.738235,"marketCap":13200617},{"date":"2025-08-22","current":24.850302,"twenty":-4.814165,"median":-3.537083,"eighty":22.188983,"marketCap":13829218},{"date":"2025-08-29","current":23.720743,"twenty":-4.814165,"median":-3.537083,"eighty":22.465442,"marketCap":13200617},{"date":"2025-09-05","current":25.979862,"twenty":-4.814165,"median":-3.537083,"eighty":22.465442,"marketCap":14457819},{"date":"2025-09-12","current":27.109421,"twenty":-4.814165,"median":-3.486553,"eighty":22.699457,"marketCap":15086420},{"date":"2025-09-19","current":25.979862,"twenty":-4.814165,"median":-3.486553,"eighty":22.699457,"marketCap":14457819},{"date":"2025-09-26","current":24.850302,"twenty":-4.814165,"median":-3.462795,"eighty":22.933472,"marketCap":13829218},{"date":"2025-10-03","current":29.368538,"twenty":-4.814165,"median":-3.462795,"eighty":22.945915,"marketCap":16343621},{"date":"2025-10-10","current":33.886776,"twenty":-4.814165,"median":-3.462795,"eighty":23.160923,"marketCap":18858025},{"date":"2025-10-17","current":30.498098,"twenty":-4.814165,"median":-3.436023,"eighty":23.160923,"marketCap":16972222},{"date":"2025-10-24","current":30.498098,"twenty":-4.814165,"median":-3.436023,"eighty":23.160923,"marketCap":16972222},{"date":"2025-10-31","current":32.757217,"twenty":-4.814165,"median":-3.424632,"eighty":23.720743,"marketCap":18229424},{"date":"2025-11-07","current":36.145896,"twenty":-4.814165,"median":-3.424632,"eighty":23.720743,"marketCap":20115227},{"date":"2025-11-14","current":33.922349,"twenty":-4.814165,"median":-3.385494,"eighty":23.720743,"marketCap":18877821},{"date":"2025-11-21","current":26.716107,"twenty":-4.814165,"median":-3.347596,"eighty":24.263822,"marketCap":17619299},{"date":"2025-11-28","current":26.716107,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":17619299},{"date":"2025-12-05","current":25.761959,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":16990038},{"date":"2025-12-12","current":25.761959,"twenty":-4.814165,"median":-3.284434,"eighty":24.263822,"marketCap":16990038},{"date":"2025-12-19","current":27.670254,"twenty":-4.814165,"median":-3.284434,"eighty":24.571577,"marketCap":18248560},{"date":"2025-12-26","current":28.624401,"twenty":-4.814165,"median":-3.284434,"eighty":24.850302,"marketCap":18877821},{"date":"2026-01-02","current":30.536964,"twenty":-4.812544,"median":-3.284434,"eighty":24.850302,"marketCap":20139158},{"date":"2026-01-09","current":29.582683,"twenty":-4.806061,"median":-3.256251,"eighty":24.850302,"marketCap":19509809},{"date":"2026-01-16","current":30.536964,"twenty":-4.777903,"median":-3.082169,"eighty":25.26344,"marketCap":20139158},{"date":"2026-01-23","current":30.536964,"twenty":-4.66527,"median":-3.082169,"eighty":25.366724,"marketCap":20139158},{"date":"2026-01-30","current":27.674123,"twenty":-4.66527,"median":-3.082169,"eighty":25.389469,"marketCap":18251112},{"date":"2026-02-06","current":28.628404,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"marketCap":18880461},{"date":"2026-02-13","current":29.582683,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"marketCap":19509809},{"date":"2026-02-20","current":27.674123,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"marketCap":18251112},{"date":"2026-02-27","current":27.674123,"twenty":-4.66527,"median":-2.739706,"eighty":25.761959,"marketCap":18251112},{"date":"2026-03-06","current":24.811283,"twenty":-4.66527,"median":-2.739706,"eighty":25.389469,"marketCap":16363066},{"date":"2026-03-13","current":24.811283,"twenty":-4.66527,"median":-2.739706,"eighty":25.389469,"marketCap":16363066},{"date":"2026-03-20","current":24.811283,"twenty":-4.623311,"median":-2.739706,"eighty":25.389469,"marketCap":16363066},{"date":"2026-03-27","current":24.811283,"twenty":-4.623311,"median":-2.739706,"eighty":25.366724,"marketCap":16363066},{"date":"2026-04-02","current":25.765562,"twenty":-4.609325,"median":-2.739706,"eighty":25.366724,"marketCap":16992414},{"date":"2026-04-10","current":26.719843,"twenty":-4.609325,"median":-2.739706,"eighty":25.366724,"marketCap":17621763},{"date":"2026-04-17","current":27.674123,"twenty":-4.595339,"median":-2.739706,"eighty":25.366724,"marketCap":18251112},{"date":"2026-04-24","current":25.765562,"twenty":-4.595339,"median":-2.739706,"eighty":25.366724,"marketCap":16992414},{"date":"2026-04-30","current":25.765562,"twenty":-4.595339,"median":-2.739706,"eighty":25.366724,"marketCap":16992414},{"date":"2026-05-08","current":26.767007,"twenty":-4.595339,"median":-2.739706,"eighty":25.366724,"marketCap":17652868},{"date":"2026-05-15","current":26.767007,"twenty":-4.595339,"median":-2.739706,"eighty":25.366724,"marketCap":17652868},{"date":"2026-05-22","current":25.811044,"twenty":-4.595339,"median":-2.568474,"eighty":25.371273,"marketCap":17022409},{"date":"2026-05-29","current":73.521937,"twenty":-4.595339,"median":-2.568474,"eighty":25.389469,"marketCap":16395392},{"date":"2026-06-05","current":79.177471,"twenty":-4.595339,"median":-2.568474,"eighty":25.389469,"marketCap":17656576},{"date":"2026-06-12","current":79.177471,"twenty":-4.595339,"median":11.934766,"eighty":25.761959,"marketCap":17656576},{"date":"2026-06-19","current":79.177471,"twenty":-4.595339,"median":11.934766,"eighty":25.761959,"marketCap":17656576},{"date":"2026-06-26","current":73.521937,"twenty":-4.595339,"median":12.168781,"eighty":25.765562,"marketCap":16395392},{"date":"2026-07-03","current":73.521937,"twenty":-4.595339,"median":12.402796,"eighty":25.765562,"marketCap":16395392},{"date":"2026-07-10","current":76.349704,"twenty":-4.595339,"median":12.870826,"eighty":25.765562,"marketCap":17025984},{"date":"2026-07-17","current":73.532159,"twenty":-4.595339,"median":14.157908,"eighty":25.811044,"marketCap":16395392},{"date":"2026-07-24","current":76.360319,"twenty":-4.595339,"median":14.742946,"eighty":25.954124,"marketCap":17025984},{"date":"2026-07-31","current":73.532159,"twenty":-4.595339,"median":14.859926,"eighty":25.979862,"marketCap":16395392},{"date":"2026-08-07","current":70.703999,"twenty":-4.595339,"median":14.859926,"eighty":25.979862,"marketCap":15764800},{"date":"2026-08-14","current":67.875839,"twenty":-4.595339,"median":14.859926,"eighty":26.488612,"marketCap":15134208},{"date":"2026-08-21","current":67.875839,"twenty":-4.595339,"median":14.976961,"eighty":26.557708,"marketCap":15134208},{"date":"2026-08-28","current":70.703999,"twenty":-4.595339,"median":14.976961,"eighty":26.716107,"marketCap":15764800},{"date":"2026-09-04","current":70.703999,"twenty":-4.595339,"median":15.210976,"eighty":26.716107,"marketCap":15764800},{"date":"2026-09-11","current":67.875839,"twenty":-4.595339,"median":15.581282,"eighty":26.716107,"marketCap":15134208},{"date":"2026-09-18","current":70.703999,"twenty":-4.595339,"median":16.158366,"eighty":26.719843,"marketCap":15764800},{"date":"2026-09-25","current":70.703999,"twenty":-4.595339,"median":16.302637,"eighty":26.767007,"marketCap":15764800},{"date":"2026-09-30","current":74.64265,"twenty":-4.595339,"median":16.302637,"eighty":26.907346,"marketCap":16642997}],"updateTime":1790895531186},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PRH.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}