SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT

9.96

-0.0200-0.20%

Volume:728.86K

Turnover:7.26M

Market Cap:273.07M

PE:38.55

High:9.97

Open:9.95

Low:9.95

Close:9.98

52wk High:9.98

52wk Low:9.95

Shares:27.42M

Float Shares:3.67M

Volume Ratio:0.10

T/O Rate:19.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2584

EPS(LYR):0.6307

ROE:--

ROA:--

PB:--

PE(LYR):15.79

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PORT.U/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PORT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PORT.U\",,,,,undefined,":{"symbol":"PORT.U","market":"US","secType":"STK","nameCN":"SOUTHPORT ACQUISITION CORP II UNITS 1 CL A & 1/2 WT","latestPrice":9.96,"timestamp":1790971200000,"preClose":9.98,"halted":0,"volume":728861,"delay":0,"changeRate":-0.0020040080160320215,"floatShares":3674274,"shares":27416667,"eps":0.258389,"marketStatus":"Market Closed","change":-0.02,"latestTime":"10-02 16:00:00 EDT","open":9.95,"high":9.97,"low":9.95,"amount":7264874,"amplitude":0.002004,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.258389,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"listingDate":1790827200000,"exchange":"NYSE","adjPreClose":9.98,"preHourTrading":{"tag":"盘前","latestPrice":9.95,"preClose":9.98,"latestTime":"04:16 EDT","volume":890,"amount":8855.5,"timestamp":1790928986719,"change":-0.03,"changeRate":-0.003006,"amplitude":0},"volumeRatio":0.10360229486673977},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PORT.U\",,,,,undefined,":{"symbol":"PORT.U","floatShares":3674274,"roa":"--","roe":"--","lyrEps":0.630711,"volumeRatio":0.10360229486673977,"shares":27416667,"dividePrice":0,"high":9.97,"amplitude":0.002004,"preClose":9.98,"low":9.95,"week52Low":9.95,"pbRate":"--","week52High":9.98,"institutionHeld":0,"latestPrice":9.96,"eps":0.258389,"divideRate":0,"volume":728861,"delay":0,"ttmEps":0.258389,"open":9.95,"prevYearClose":10,"prevWeekClose":10,"prevMonthClose":10,"prevQuarterClose":10,"fiveDayClose":10,"twentyDayClose":10,"sixtyDayClose":10},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PORT.U\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PORT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PORT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PORT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PORT.U","date":"2024-03-21","current":38.546533,"percent":0.476106,"low":14.45259,"twenty":16.393851,"median":33.770009,"eighty":91.972646,"high":93.54879,"avg":49.157042,"sd":35.699769,"marketCap":107514705},"quantilePoints":[{"date":"2021-12-10","current":80.621183,"twenty":16.124237,"median":16.124237,"eighty":54.822405,"marketCap":250000000},{"date":"2021-12-17","current":90.374282,"twenty":41.923015,"median":85.498764,"eighty":90.342859,"marketCap":280243600},{"date":"2021-12-23","current":90.386021,"twenty":80.637307,"median":90.335003,"eighty":90.386021,"marketCap":280280000},{"date":"2021-12-31","current":90.295725,"twenty":82.620588,"median":90.295725,"eighty":90.386021,"marketCap":280000000},{"date":"2022-01-07","current":90.476316,"twenty":90.151251,"median":90.295725,"eighty":90.386021,"marketCap":280560000},{"date":"2022-01-14","current":90.747204,"twenty":90.295725,"median":90.295725,"eighty":90.458257,"marketCap":281400000},{"date":"2022-01-21","current":90.205429,"twenty":90.295725,"median":90.374282,"eighty":90.476316,"marketCap":279720000},{"date":"2022-01-28","current":88.309219,"twenty":90.205429,"median":90.335003,"eighty":90.476316,"marketCap":273840000},{"date":"2022-02-04","current":89.483063,"twenty":89.483063,"median":90.295725,"eighty":90.476316,"marketCap":277480000},{"date":"2022-02-11","current":88.48981,"twenty":89.483063,"median":90.295725,"eighty":90.476316,"marketCap":274400000},{"date":"2022-02-18","current":88.670402,"twenty":88.941289,"median":90.295725,"eighty":90.386021,"marketCap":274960000},{"date":"2022-02-25","current":89.031585,"twenty":88.941289,"median":90.205429,"eighty":90.386021,"marketCap":276080000},{"date":"2022-03-04","current":89.076733,"twenty":88.941289,"median":90.160281,"eighty":90.386021,"marketCap":276220000},{"date":"2022-03-11","current":89.483063,"twenty":88.941289,"median":89.573359,"eighty":90.386021,"marketCap":277480000},{"date":"2022-03-18","current":89.663655,"twenty":88.941289,"median":89.528211,"eighty":90.386021,"marketCap":278040000},{"date":"2022-03-25","current":89.392768,"twenty":88.941289,"median":89.483063,"eighty":90.386021,"marketCap":277200000},{"date":"2022-04-01","current":91.972646,"twenty":89.013526,"median":89.483063,"eighty":90.386021,"marketCap":285200000},{"date":"2022-04-08","current":91.787217,"twenty":89.031585,"median":89.483063,"eighty":90.40408,"marketCap":284625000},{"date":"2022-04-14","current":91.879931,"twenty":89.031585,"median":89.573359,"eighty":90.548553,"marketCap":284912500},{"date":"2022-04-22","current":92.06536,"twenty":89.031585,"median":89.889394,"eighty":90.747204,"marketCap":285487500},{"date":"2022-04-29","current":91.972646,"twenty":89.058674,"median":90.205429,"eighty":91.694502,"marketCap":285200000},{"date":"2022-05-06","current":91.972646,"twenty":89.076733,"median":90.295725,"eighty":91.879931,"marketCap":285200000},{"date":"2022-05-13","current":91.879931,"twenty":89.103822,"median":90.295725,"eighty":91.879931,"marketCap":284912500},{"date":"2022-05-20","current":91.509074,"twenty":89.121881,"median":90.295725,"eighty":91.879931,"marketCap":283762500},{"date":"2022-05-27","current":91.787217,"twenty":89.121881,"median":90.295725,"eighty":91.879931,"marketCap":284625000},{"date":"2022-06-03","current":91.879931,"twenty":89.194117,"median":90.386021,"eighty":91.879931,"marketCap":284912500},{"date":"2022-06-10","current":92.06536,"twenty":89.302472,"median":90.386021,"eighty":91.879931,"marketCap":285487500},{"date":"2022-06-17","current":91.694502,"twenty":89.302472,"median":90.386021,"eighty":91.879931,"marketCap":284337500},{"date":"2022-06-24","current":92.250789,"twenty":89.311502,"median":90.476316,"eighty":91.879931,"marketCap":286062500},{"date":"2022-07-01","current":91.972646,"twenty":89.35665,"median":90.566612,"eighty":91.972646,"marketCap":285200000},{"date":"2022-07-08","current":91.972646,"twenty":89.392768,"median":90.747204,"eighty":91.972646,"marketCap":285200000},{"date":"2022-07-15","current":92.06536,"twenty":89.392768,"median":90.747204,"eighty":91.972646,"marketCap":285487500},{"date":"2022-07-22","current":92.06536,"twenty":89.392768,"median":91.263582,"eighty":91.972646,"marketCap":285487500},{"date":"2022-07-29","current":92.250789,"twenty":89.392768,"median":91.509074,"eighty":91.972646,"marketCap":286062500},{"date":"2022-08-05","current":92.436217,"twenty":89.392768,"median":91.648145,"eighty":91.972646,"marketCap":286637500},{"date":"2022-08-12","current":92.621646,"twenty":89.392768,"median":91.694502,"eighty":92.06536,"marketCap":287212500},{"date":"2022-08-19","current":92.250789,"twenty":89.392768,"median":91.694502,"eighty":92.06536,"marketCap":286062500},{"date":"2022-08-26","current":92.807075,"twenty":89.392768,"median":91.787217,"eighty":92.06536,"marketCap":287787500},{"date":"2022-09-02","current":92.992504,"twenty":89.483063,"median":91.787217,"eighty":92.158074,"marketCap":288362500},{"date":"2022-09-09","current":92.992504,"twenty":89.483063,"median":91.787217,"eighty":92.250789,"marketCap":288362500},{"date":"2022-09-16","current":92.250789,"twenty":89.483063,"median":91.879931,"eighty":92.250789,"marketCap":286062500},{"date":"2022-09-23","current":92.71436,"twenty":89.483063,"median":91.879931,"eighty":92.250789,"marketCap":287500000},{"date":"2022-09-30","current":93.177005,"twenty":89.483063,"median":91.879931,"eighty":92.250789,"marketCap":288934625},{"date":"2022-10-07","current":93.177932,"twenty":89.483063,"median":91.879931,"eighty":92.250789,"marketCap":288937500},{"date":"2022-10-14","current":92.807075,"twenty":89.5553,"median":91.879931,"eighty":92.250789,"marketCap":287787500},{"date":"2022-10-21","current":92.807075,"twenty":89.573359,"median":91.879931,"eighty":92.343503,"marketCap":287787500},{"date":"2022-10-28","current":93.177932,"twenty":89.573359,"median":91.879931,"eighty":92.436217,"marketCap":288937500},{"date":"2022-11-04","current":93.177932,"twenty":89.645596,"median":91.972646,"eighty":92.45476,"marketCap":288937500},{"date":"2022-11-11","current":92.899789,"twenty":90.024837,"median":91.972646,"eighty":92.58456,"marketCap":288075000},{"date":"2022-11-18","current":15.918667,"twenty":89.5553,"median":91.972646,"eighty":92.575289,"marketCap":288937500},{"date":"2022-11-25","current":15.902828,"twenty":89.483063,"median":91.879931,"eighty":92.547475,"marketCap":288650000},{"date":"2022-12-02","current":15.966186,"twenty":89.392768,"median":91.879931,"eighty":92.528932,"marketCap":289800000},{"date":"2022-12-09","current":15.966186,"twenty":89.392768,"median":91.879931,"eighty":92.473303,"marketCap":289800000},{"date":"2022-12-16","current":15.966186,"twenty":89.329561,"median":91.879931,"eighty":92.436217,"marketCap":289800000},{"date":"2022-12-23","current":16.013704,"twenty":89.121881,"median":91.879931,"eighty":92.436217,"marketCap":290662500},{"date":"2022-12-30","current":16.12458,"twenty":89.076733,"median":91.879931,"eighty":92.436217,"marketCap":292675000},{"date":"2023-01-06","current":16.14042,"twenty":89.031585,"median":91.879931,"eighty":92.436217,"marketCap":292962500},{"date":"2023-01-13","current":16.235457,"twenty":88.941289,"median":91.833574,"eighty":92.417674,"marketCap":294687500},{"date":"2023-01-20","current":16.235457,"twenty":88.941289,"median":91.787217,"eighty":92.343503,"marketCap":294687500},{"date":"2023-01-27","current":16.235457,"twenty":88.48981,"median":91.787217,"eighty":92.343503,"marketCap":294687500},{"date":"2023-02-03","current":16.267136,"twenty":80.621183,"median":91.694502,"eighty":92.343503,"marketCap":295262500},{"date":"2023-02-10","current":16.282975,"twenty":16.282975,"median":91.694502,"eighty":92.343503,"marketCap":295550000},{"date":"2023-02-17","current":16.298814,"twenty":16.282975,"median":91.694502,"eighty":92.343503,"marketCap":295837500},{"date":"2023-02-24","current":16.330493,"twenty":16.282975,"median":91.601788,"eighty":92.269332,"marketCap":296412500},{"date":"2023-03-03","current":16.362172,"twenty":16.282975,"median":91.509074,"eighty":92.250789,"marketCap":296987500},{"date":"2023-03-10","current":16.362172,"twenty":16.282975,"median":91.018091,"eighty":92.250789,"marketCap":296987500},{"date":"2023-03-17","current":16.362172,"twenty":16.295646,"median":90.747204,"eighty":92.250789,"marketCap":296987500},{"date":"2023-03-24","current":16.42553,"twenty":16.298814,"median":90.747204,"eighty":92.250789,"marketCap":298137500},{"date":"2023-03-31","current":16.473049,"twenty":16.298814,"median":90.476316,"eighty":92.250789,"marketCap":299000000},{"date":"2023-04-05","current":16.409691,"twenty":16.298814,"median":90.476316,"eighty":92.250789,"marketCap":297850000},{"date":"2023-04-14","current":16.44137,"twenty":16.30515,"median":90.386021,"eighty":92.250789,"marketCap":298425000},{"date":"2023-04-21","current":16.457209,"twenty":16.314654,"median":90.386021,"eighty":92.250789,"marketCap":298712500},{"date":"2023-04-28","current":16.473049,"twenty":16.314654,"median":90.380151,"eighty":92.250789,"marketCap":299000000},{"date":"2023-05-05","current":16.504728,"twenty":16.32099,"median":90.295725,"eighty":92.250789,"marketCap":299575000},{"date":"2023-05-12","current":16.520567,"twenty":16.336829,"median":90.295725,"eighty":92.250789,"marketCap":299862500},{"date":"2023-05-19","current":16.520567,"twenty":16.349501,"median":90.295725,"eighty":92.250789,"marketCap":299862500},{"date":"2023-05-26","current":16.536407,"twenty":16.357421,"median":90.250577,"eighty":92.250789,"marketCap":300150000},{"date":"2023-06-02","current":16.599764,"twenty":16.362172,"median":90.205429,"eighty":92.250789,"marketCap":301300000},{"date":"2023-06-09","current":16.711293,"twenty":16.362172,"median":89.889394,"eighty":92.250789,"marketCap":303025000},{"date":"2023-06-16","current":16.663727,"twenty":16.362172,"median":89.573359,"eighty":92.250789,"marketCap":302162500},{"date":"2023-06-23","current":16.552741,"twenty":16.362172,"median":89.483063,"eighty":92.250789,"marketCap":300150000},{"date":"2023-06-30","current":16.600307,"twenty":16.362172,"median":89.483063,"eighty":92.250789,"marketCap":301012500},{"date":"2023-07-07","current":16.663727,"twenty":16.362172,"median":89.483063,"eighty":92.250789,"marketCap":302162500},{"date":"2023-07-14","current":16.695437,"twenty":16.362172,"median":89.392768,"eighty":92.250789,"marketCap":302737500},{"date":"2023-07-21","current":33.930989,"twenty":16.362172,"median":89.392768,"eighty":92.250789,"marketCap":303600000},{"date":"2023-07-28","current":33.673936,"twenty":16.362172,"median":89.392768,"eighty":92.250789,"marketCap":301300000},{"date":"2023-08-04","current":34.059515,"twenty":16.362172,"median":89.34762,"eighty":92.250789,"marketCap":304750000},{"date":"2023-08-11","current":33.866726,"twenty":16.362172,"median":89.302472,"eighty":92.250789,"marketCap":303025000},{"date":"2023-08-18","current":33.770331,"twenty":16.368508,"median":89.121881,"eighty":92.250789,"marketCap":302162500},{"date":"2023-08-25","current":33.770331,"twenty":16.378012,"median":89.076733,"eighty":92.213703,"marketCap":302162500},{"date":"2023-09-01","current":33.770331,"twenty":16.378012,"median":89.031585,"eighty":92.158074,"marketCap":302162500},{"date":"2023-09-08","current":33.866726,"twenty":16.38118,"median":89.031585,"eighty":92.158074,"marketCap":303025000},{"date":"2023-09-15","current":34.059515,"twenty":16.393851,"median":88.941289,"eighty":92.139531,"marketCap":304750000},{"date":"2023-09-22","current":33.995252,"twenty":16.393851,"median":88.941289,"eighty":92.06536,"marketCap":304175000},{"date":"2023-09-29","current":33.930989,"twenty":16.393851,"median":88.670402,"eighty":92.06536,"marketCap":303600000},{"date":"2023-10-06","current":14.45259,"twenty":16.393851,"median":88.48981,"eighty":92.06536,"marketCap":104544686},{"date":"2023-10-13","current":14.466276,"twenty":16.378012,"median":84.505511,"eighty":92.06536,"marketCap":104643687},{"date":"2023-10-20","current":14.507334,"twenty":16.362172,"median":34.059515,"eighty":92.06536,"marketCap":104940689},{"date":"2023-10-27","current":14.493648,"twenty":16.362172,"median":34.059515,"eighty":92.06536,"marketCap":104841688},{"date":"2023-11-03","current":14.493648,"twenty":16.362172,"median":34.059515,"eighty":92.06536,"marketCap":104841688},{"date":"2023-11-10","current":14.507334,"twenty":16.351085,"median":34.059515,"eighty":92.06536,"marketCap":104940689},{"date":"2023-11-17","current":17.753225,"twenty":16.351085,"median":33.995252,"eighty":92.06536,"marketCap":105039689},{"date":"2023-11-24","current":17.786687,"twenty":16.357421,"median":33.979186,"eighty":92.06536,"marketCap":105237690},{"date":"2023-12-01","current":17.786687,"twenty":16.362172,"median":33.963121,"eighty":92.06536,"marketCap":105237690},{"date":"2023-12-08","current":17.786687,"twenty":16.362172,"median":33.930989,"eighty":92.028274,"marketCap":105237690},{"date":"2023-12-15","current":17.769954,"twenty":16.362172,"median":33.930989,"eighty":91.972646,"marketCap":105138690},{"date":"2023-12-22","current":17.769954,"twenty":16.362172,"median":33.930989,"eighty":91.972646,"marketCap":105138690},{"date":"2023-12-29","current":17.795053,"twenty":16.362172,"median":33.866726,"eighty":91.972646,"marketCap":105287191},{"date":"2024-01-05","current":17.820152,"twenty":16.362172,"median":33.866726,"eighty":91.972646,"marketCap":105435692},{"date":"2024-01-12","current":17.820152,"twenty":16.362172,"median":33.866726,"eighty":91.972646,"marketCap":105435692},{"date":"2024-01-19","current":17.820152,"twenty":16.362172,"median":33.866726,"eighty":91.972646,"marketCap":105435692},{"date":"2024-01-26","current":17.820152,"twenty":16.362172,"median":33.866726,"eighty":91.972646,"marketCap":105435692},{"date":"2024-02-02","current":17.887082,"twenty":16.362172,"median":33.802462,"eighty":91.972646,"marketCap":105831694},{"date":"2024-02-09","current":17.887082,"twenty":16.362172,"median":33.786396,"eighty":91.972646,"marketCap":105831694},{"date":"2024-02-16","current":17.954012,"twenty":16.368508,"median":33.770331,"eighty":91.972646,"marketCap":106227697},{"date":"2024-02-23","current":17.903815,"twenty":16.378012,"median":33.770331,"eighty":91.972646,"marketCap":105930695},{"date":"2024-03-01","current":17.93728,"twenty":16.378012,"median":33.770331,"eighty":91.972646,"marketCap":106128696},{"date":"2024-03-08","current":18.054408,"twenty":16.38118,"median":33.770331,"eighty":91.972646,"marketCap":106821701},{"date":"2024-03-15","current":18.271931,"twenty":16.393851,"median":33.770331,"eighty":91.972646,"marketCap":108108709},{"date":"2024-03-21","current":18.171535,"twenty":16.393851,"median":33.770009,"eighty":91.972646,"marketCap":107514705}],"updateTime":1791030708032},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PORT.U\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}