US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Pepsi

125.60

-1.1200-0.88%

Post-market: 125.730.1300+0.10%18:53 EDT

Volume:8.54M

Turnover:1.08B

Market Cap:171.74B

PE:16.46

High:127.31

Open:126.94

Low:125.53

Close:126.72

52wk High:171.48

52wk Low:125.53

Shares:1.37B

Float Shares:1.37B

Volume Ratio:1.01

T/O Rate:0.63%

Dividend:5.75

Dividend Rate:4.58%

EPS(TTM):7.63

EPS(LYR):6.00

ROE:51.51%

ROA:8.93%

PB:7.77

PE(LYR):20.93

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Delisting

Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/PEP/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"PEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","market":"US","secType":"STK","nameCN":"Pepsi","latestPrice":125.6,"timestamp":1790884800000,"preClose":126.72,"halted":0,"volume":8540514,"hourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.6,"latestTime":"18:53 EDT","volume":547450,"amount":68762172.57599999,"timestamp":1790895184126,"change":0.13,"changeRate":0.001035,"amplitude":0.002568},"delay":0,"changeRate":-0.008838383838383874,"floatShares":1365368100,"shares":1367340122,"eps":7.630999,"marketStatus":"Post-Mkt","change":-1.12,"latestTime":"10-01 18:55:17 EDT","open":126.94,"high":127.31,"low":125.525,"amount":1076099895.90702,"amplitude":0.014086,"askPrice":125.87,"askSize":46,"bidPrice":125.7,"bidSize":306,"shortable":3,"etf":0,"ttmEps":7.630999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-1579114800000,"exchange":"NASDAQ","adjPreClose":126.72,"dividendRate":0.04576,"preHourTrading":{"tag":"盘前","latestPrice":126.88,"preClose":126.72,"latestTime":"09:29 EDT","volume":33418,"amount":4231334.02538,"timestamp":1790861387074,"change":0.16,"changeRate":0.001263,"amplitude":0.007928},"postHourTrading":{"tag":"盘后","latestPrice":125.73,"preClose":125.6,"latestTime":"18:53 EDT","volume":547450,"amount":68762172.57599999,"timestamp":1790895184126,"change":0.13,"changeRate":0.001035,"amplitude":0.002568},"volumeRatio":1.014511,"impliedVol":0.2646,"impliedVolPercentile":0.6335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PEP\",,,,,undefined,":{"symbol":"PEP","floatShares":1365368100,"roa":"8.93%","roe":"51.51%","lyrEps":6,"volumeRatio":1.014511,"shares":1367340122,"dividePrice":5.7475,"high":127.31,"amplitude":0.014086,"preClose":126.72,"low":125.525,"week52Low":125.525,"pbRate":"7.77","psRate":"1.77","week52High":171.48,"institutionHeld":0.7794,"latestPrice":125.6,"committee":0.738636,"eps":7.630999,"divideRate":0.04576,"volume":8540514,"delay":0,"ttmEps":7.630999,"open":126.94,"prevYearClose":143.52,"prevWeekClose":128.63,"prevMonthClose":126.72,"prevQuarterClose":126.72,"fiveDayClose":128.15,"twentyDayClose":140.52,"sixtyDayClose":142.51,"earningDate":1791388800000,"earningTime":"盘前","dividendPayoutRate":0.9341266667453068,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.05487804878048788,"fiveYearAvgDividendRate":0.030629381117803757},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PEP\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"PEP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":2.29,"defaultRemindTime":1791446400000,"name":null,"time":"Pre-MKt","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-09-04","symbol":"PEP","amount":1.48,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-04","defaultRemindTime":1788528600000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-04","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-30"},{"market":"US","date":"2026-07-09","symbol":"PEP","fiscalQuarterEnding":"2026/06","expectedEps":2.19,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1783569600000,"reportTimeType":"pre","actualEps":2.2},{"date":"2026-06-05","symbol":"PEP","amount":1.48,"announcedDate":"2026-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-05","defaultRemindTime":1780666200000,"name":"百事可乐","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-05","currency":"USD","dateTimestamp":1780632000000,"payDate":"2026-06-30"},{"market":"US","date":"2026-04-16","symbol":"PEP","fiscalQuarterEnding":"2026/03","expectedEps":1.55,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1776312000000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PEP\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-30","recordDate":"2016-12-02","paymentDate":"2017-01-06","value":0.7525,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-31","value":0.7525,"currency":"USD"},{"executeDate":"2017-05-31","recordDate":"2017-06-02","paymentDate":"2017-06-30","value":0.805,"currency":"USD"},{"executeDate":"2017-08-30","recordDate":"2017-09-01","paymentDate":"2017-09-29","value":0.805,"currency":"USD"},{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2018-01-08","value":0.805,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.04,"buy":0.24,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1790740800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/PEP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"PEP","date":"2026-09-30","current":16.605952,"percent":0.002415,"low":16.736279,"twenty":22.670841,"median":25.872626,"eighty":28.348482,"high":40.893264,"avg":26.003781,"sd":4.288172,"marketCap":175647894599},"quantilePoints":[{"date":"2021-10-01","current":25.417916,"twenty":20.812403,"median":27.413709,"eighty":31.586639,"marketCap":208630252608},{"date":"2021-10-08","current":26.499857,"twenty":20.812403,"median":27.399559,"eighty":31.586639,"marketCap":215735338696},{"date":"2021-10-15","current":26.972008,"twenty":20.812403,"median":27.383799,"eighty":31.586639,"marketCap":219579113877},{"date":"2021-10-22","current":27.16902,"twenty":20.812403,"median":27.319288,"eighty":31.586639,"marketCap":221182991291},{"date":"2021-10-29","current":27.445856,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":223436715588},{"date":"2021-11-05","current":28.193144,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":229520388538},{"date":"2021-11-12","current":27.624186,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":224888501178},{"date":"2021-11-19","current":27.821199,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":226492378592},{"date":"2021-11-26","current":27.367731,"twenty":20.812403,"median":27.315602,"eighty":31.586639,"marketCap":222800695235},{"date":"2021-12-03","current":27.974053,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":227736766241},{"date":"2021-12-10","current":29.031563,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":236345952112},{"date":"2021-12-17","current":28.916447,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":235408792924},{"date":"2021-12-23","current":29.170733,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":237478935607},{"date":"2021-12-31","current":29.845965,"twenty":20.812403,"median":27.305466,"eighty":31.586639,"marketCap":242976003677},{"date":"2022-01-07","current":29.909537,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243493539348},{"date":"2022-01-14","current":30.177568,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":245675581635},{"date":"2022-01-21","current":29.933591,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":243689363656},{"date":"2022-01-28","current":29.667278,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241521308819},{"date":"2022-02-04","current":29.636351,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":241269534709},{"date":"2022-02-11","current":30.614628,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":233222237012},{"date":"2022-02-18","current":30.456634,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232018634294},{"date":"2022-02-25","current":30.578308,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":232945546732},{"date":"2022-03-04","current":30.100692,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":229307069550},{"date":"2022-03-11","current":27.917824,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":212677983722},{"date":"2022-03-18","current":29.563147,"twenty":21.090479,"median":27.307769,"eighty":31.586063,"marketCap":225212053406},{"date":"2022-03-25","current":30.003675,"twenty":21.090479,"median":27.307769,"eighty":31.564795,"marketCap":228567998664},{"date":"2022-04-01","current":30.8244,"twenty":21.090479,"median":27.307769,"eighty":31.533166,"marketCap":234820282336},{"date":"2022-04-08","current":31.436313,"twenty":21.090479,"median":27.307769,"eighty":31.489683,"marketCap":239481830118},{"date":"2022-04-14","current":31.212974,"twenty":21.090479,"median":27.307769,"eighty":31.465087,"marketCap":237780434340},{"date":"2022-04-22","current":31.258368,"twenty":21.090479,"median":27.307769,"eighty":31.458381,"marketCap":238126246490},{"date":"2022-04-29","current":23.356674,"twenty":21.090479,"median":27.273954,"eighty":31.454357,"marketCap":237420593915},{"date":"2022-05-06","current":23.179843,"twenty":21.090479,"median":27.236266,"eighty":31.454357,"marketCap":235623105289},{"date":"2022-05-13","current":23.630082,"twenty":21.090479,"median":27.207777,"eighty":31.454357,"marketCap":240199787869},{"date":"2022-05-20","current":22.064447,"twenty":21.090479,"median":27.173565,"eighty":31.414509,"marketCap":224285100105},{"date":"2022-05-27","current":23.364836,"twenty":21.090479,"median":27.14852,"eighty":31.38059,"marketCap":237503554929},{"date":"2022-06-03","current":22.42355,"twenty":21.090479,"median":27.107326,"eighty":31.335554,"marketCap":227935384701},{"date":"2022-06-10","current":22.106614,"twenty":21.090479,"median":27.094473,"eighty":31.268711,"marketCap":224713732008},{"date":"2022-06-17","current":21.363923,"twenty":20.984484,"median":27.067976,"eighty":31.220999,"marketCap":217164279776},{"date":"2022-06-24","current":22.597661,"twenty":20.732906,"median":27.053874,"eighty":31.19648,"marketCap":229705219656},{"date":"2022-07-01","current":23.041099,"twenty":20.732906,"median":27.034848,"eighty":31.141692,"marketCap":234212768059},{"date":"2022-07-08","current":23.379798,"twenty":20.732906,"median":27.018854,"eighty":31.038198,"marketCap":237655650120},{"date":"2022-07-15","current":25.569523,"twenty":20.732906,"median":26.978304,"eighty":30.886852,"marketCap":236160118505},{"date":"2022-07-22","current":25.343892,"twenty":20.732906,"median":26.928539,"eighty":30.840665,"marketCap":234076190390},{"date":"2022-07-29","current":26.139934,"twenty":20.732906,"median":26.897219,"eighty":30.774857,"marketCap":241428428642},{"date":"2022-08-05","current":26.078678,"twenty":20.732906,"median":26.856656,"eighty":30.733455,"marketCap":240862667007},{"date":"2022-08-12","current":26.494024,"twenty":20.732906,"median":26.829008,"eighty":30.632651,"marketCap":244698806877},{"date":"2022-08-19","current":26.918335,"twenty":20.732906,"median":26.828087,"eighty":30.600035,"marketCap":248617741132},{"date":"2022-08-26","current":26.151886,"twenty":20.732906,"median":26.803204,"eighty":30.552739,"marketCap":241538821157},{"date":"2022-09-02","current":25.497491,"twenty":20.732906,"median":26.712296,"eighty":30.41985,"marketCap":235494831002},{"date":"2022-09-09","current":25.879969,"twenty":20.732906,"median":26.663975,"eighty":30.306767,"marketCap":239027391458},{"date":"2022-09-16","current":24.946186,"twenty":20.732906,"median":26.613459,"eighty":30.18677,"marketCap":230402976283},{"date":"2022-09-23","current":25.177764,"twenty":20.732906,"median":26.583868,"eighty":30.108582,"marketCap":232541831246},{"date":"2022-09-30","current":24.391893,"twenty":20.732906,"median":26.560999,"eighty":29.996375,"marketCap":225283523435},{"date":"2022-10-07","current":24.145374,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":223006677829},{"date":"2022-10-14","current":24.137567,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":234472330279},{"date":"2022-10-21","current":24.544611,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":238426355709},{"date":"2022-10-28","current":25.845167,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":251059949156},{"date":"2022-11-04","current":25.654867,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":249211378949},{"date":"2022-11-11","current":25.550112,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":248193791375},{"date":"2022-11-18","current":26.020791,"twenty":20.732906,"median":26.534103,"eighty":29.994964,"marketCap":252765965684},{"date":"2022-11-25","current":26.41972,"twenty":20.732906,"median":26.535523,"eighty":29.994964,"marketCap":256641162202},{"date":"2022-12-02","current":26.64645,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":258843612021},{"date":"2022-12-09","current":26.274786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":255233267064},{"date":"2022-12-16","current":25.878727,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251385949657},{"date":"2022-12-23","current":26.154246,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":254062344375},{"date":"2022-12-30","current":25.924646,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":251832015444},{"date":"2023-01-06","current":25.987786,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":252445355900},{"date":"2023-01-13","current":25.146878,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":244276776189},{"date":"2023-01-20","current":24.37772,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236805174270},{"date":"2023-01-27","current":24.34041,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":236442745818},{"date":"2023-02-03","current":24.26866,"twenty":20.732906,"median":26.570966,"eighty":29.994964,"marketCap":235745768027},{"date":"2023-02-10","current":27.235879,"twenty":20.732906,"median":26.574844,"eighty":29.994964,"marketCap":242671681879},{"date":"2023-02-17","current":27.248245,"twenty":20.732906,"median":26.579781,"eighty":29.951068,"marketCap":242781861984},{"date":"2023-02-24","current":27.198781,"twenty":20.732906,"median":26.579781,"eighty":29.916753,"marketCap":242341141563},{"date":"2023-03-03","current":26.764429,"twenty":20.732906,"median":26.574844,"eighty":29.877836,"marketCap":238471065365},{"date":"2023-03-10","current":26.591307,"twenty":20.732906,"median":26.570966,"eighty":29.845165,"marketCap":236928543891},{"date":"2023-03-17","current":27.070485,"twenty":20.732906,"median":26.570966,"eighty":29.752248,"marketCap":241198022971},{"date":"2023-03-24","current":27.68387,"twenty":20.732906,"median":26.570966,"eighty":29.675748,"marketCap":246663281563},{"date":"2023-03-31","current":28.180074,"twenty":20.984484,"median":26.572905,"eighty":29.638195,"marketCap":251084461606},{"date":"2023-04-06","current":28.387212,"twenty":20.984484,"median":26.572905,"eighty":29.565288,"marketCap":252930063244},{"date":"2023-04-14","current":28.501602,"twenty":20.732906,"median":26.570966,"eighty":29.521292,"marketCap":253949276088},{"date":"2023-04-21","current":28.648454,"twenty":20.732906,"median":26.570966,"eighty":29.464145,"marketCap":255257725011},{"date":"2023-04-28","current":39.710471,"twenty":20.732906,"median":26.570966,"eighty":29.447698,"marketCap":261334606984},{"date":"2023-05-05","current":40.48295,"twenty":20.732906,"median":26.570966,"eighty":29.520204,"marketCap":266418294578},{"date":"2023-05-12","current":40.893264,"twenty":20.732906,"median":26.570966,"eighty":29.567429,"marketCap":269118573084},{"date":"2023-05-19","current":40.101944,"twenty":20.481329,"median":26.570966,"eighty":29.64473,"marketCap":263910893109},{"date":"2023-05-26","current":38.477434,"twenty":20.481329,"median":26.570966,"eighty":29.719853,"marketCap":253219994537},{"date":"2023-06-02","current":38.14039,"twenty":20.481329,"median":26.570966,"eighty":29.764716,"marketCap":251001908621},{"date":"2023-06-09","current":38.121549,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":250877916241},{"date":"2023-06-16","current":38.877281,"twenty":20.481329,"median":26.570966,"eighty":29.856703,"marketCap":255851388386},{"date":"2023-06-23","current":39.220606,"twenty":20.229751,"median":26.570966,"eighty":29.845698,"marketCap":258110805095},{"date":"2023-06-29","current":38.4565,"twenty":19.978174,"median":26.565982,"eighty":29.844632,"marketCap":253082225225},{"date":"2023-07-07","current":39.063598,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":257077535259},{"date":"2023-07-14","current":32.677236,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":258150161980},{"date":"2023-07-21","current":32.985659,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":260586709662},{"date":"2023-07-28","current":32.851486,"twenty":19.930688,"median":26.560999,"eighty":29.819582,"marketCap":259526742591},{"date":"2023-08-04","current":32.605793,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":257585763930},{"date":"2023-08-11","current":32.018568,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":252946687271},{"date":"2023-08-18","current":31.095039,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":245650810032},{"date":"2023-08-25","current":30.873741,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":243902552656},{"date":"2023-09-01","current":31.002686,"twenty":19.883203,"median":26.559957,"eighty":29.793734,"marketCap":244921222309},{"date":"2023-09-08","current":30.737825,"twenty":19.835717,"median":26.558915,"eighty":29.773803,"marketCap":242828819780},{"date":"2023-09-15","current":31.579456,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":249477704131},{"date":"2023-09-22","current":30.56009,"twenty":19.788232,"median":26.557335,"eighty":29.759745,"marketCap":241424707557},{"date":"2023-09-29","current":29.535495,"twenty":19.788232,"median":26.557335,"eighty":29.732644,"marketCap":233330413564},{"date":"2023-10-06","current":27.897539,"twenty":19.788232,"median":26.557335,"eighty":29.663886,"marketCap":220390555821},{"date":"2023-10-13","current":26.216948,"twenty":19.788232,"median":26.545639,"eighty":29.561637,"marketCap":217338494954},{"date":"2023-10-20","current":26.628246,"twenty":19.788232,"median":26.535448,"eighty":29.524308,"marketCap":220748157578},{"date":"2023-10-27","current":26.769215,"twenty":18.414327,"median":26.534103,"eighty":29.487529,"marketCap":221916791945},{"date":"2023-11-03","current":27.996408,"twenty":18.414327,"median":26.534103,"eighty":29.435118,"marketCap":232090225072},{"date":"2023-11-10","current":27.883973,"twenty":18.414327,"median":26.534103,"eighty":29.172795,"marketCap":231158135815},{"date":"2023-11-17","current":28.144085,"twenty":18.414327,"median":26.534103,"eighty":29.101663,"marketCap":233314461709},{"date":"2023-11-24","current":28.422656,"twenty":18.414327,"median":26.534103,"eighty":28.979253,"marketCap":235623817182},{"date":"2023-12-01","current":28.241417,"twenty":18.414327,"median":26.534103,"eighty":28.852962,"marketCap":234121344946},{"date":"2023-12-08","current":28.102131,"twenty":19.077537,"median":26.534737,"eighty":28.662568,"marketCap":232966667210},{"date":"2023-12-15","current":28.234704,"twenty":19.077537,"median":26.534737,"eighty":28.600866,"marketCap":234065697827},{"date":"2023-12-22","current":28.019902,"twenty":19.077537,"median":26.534737,"eighty":28.563522,"marketCap":232284989992},{"date":"2023-12-29","current":28.426012,"twenty":18.414327,"median":26.534103,"eighty":28.520322,"marketCap":235651640742},{"date":"2024-01-05","current":28.775065,"twenty":17.751118,"median":26.53226,"eighty":28.510116,"marketCap":238545290974},{"date":"2024-01-12","current":27.878939,"twenty":17.751118,"median":26.53226,"eighty":28.447381,"marketCap":231116400475},{"date":"2024-01-19","current":28.053465,"twenty":17.087908,"median":26.530417,"eighty":28.412052,"marketCap":232563225591},{"date":"2024-01-26","current":27.951099,"twenty":17.751118,"median":26.53226,"eighty":28.386314,"marketCap":231714607013},{"date":"2024-02-02","current":28.813662,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":238865261913},{"date":"2024-02-09","current":29.174463,"twenty":17.751118,"median":26.53226,"eighty":28.380234,"marketCap":241856294604},{"date":"2024-02-16","current":25.425578,"twenty":19.835717,"median":26.52304,"eighty":28.348482,"marketCap":230711697430},{"date":"2024-02-23","current":25.484651,"twenty":21.365776,"median":26.52304,"eighty":28.348482,"marketCap":231247724845},{"date":"2024-03-01","current":25.043877,"twenty":21.686311,"median":26.521605,"eighty":28.347475,"marketCap":227248135667},{"date":"2024-03-08","current":24.706101,"twenty":22.054653,"median":26.521605,"eighty":28.347475,"marketCap":224183158392},{"date":"2024-03-15","current":24.959054,"twenty":22.302674,"median":26.521605,"eighty":28.347475,"marketCap":226478455275},{"date":"2024-03-22","current":26.120821,"twenty":22.522303,"median":26.521605,"eighty":28.347475,"marketCap":237020327783},{"date":"2024-03-28","current":26.291993,"twenty":22.639012,"median":26.521605,"eighty":28.347475,"marketCap":238573546396},{"date":"2024-04-05","current":25.6982,"twenty":22.81448,"median":26.52304,"eighty":28.348482,"marketCap":233185470681},{"date":"2024-04-12","current":25.502794,"twenty":22.862599,"median":26.52304,"eighty":28.348482,"marketCap":231412353927},{"date":"2024-04-19","current":26.095072,"twenty":23.080274,"median":26.52304,"eighty":28.348482,"marketCap":236786684551},{"date":"2024-04-26","current":26.447864,"twenty":23.179299,"median":26.524475,"eighty":28.347475,"marketCap":242897186946},{"date":"2024-05-03","current":26.263741,"twenty":23.343888,"median":26.524475,"eighty":28.347475,"marketCap":241206200191},{"date":"2024-05-10","current":26.654442,"twenty":23.554293,"median":26.530417,"eighty":28.347475,"marketCap":244794391598},{"date":"2024-05-17","current":27.410394,"twenty":23.76257,"median":26.555755,"eighty":28.347475,"marketCap":251737060797},{"date":"2024-05-24","current":26.835571,"twenty":24.141579,"median":26.570966,"eighty":28.347475,"marketCap":246457882634},{"date":"2024-05-31","current":25.882023,"twenty":24.244267,"median":26.570966,"eighty":28.347475,"marketCap":237700495942},{"date":"2024-06-07","current":25.603593,"twenty":24.319267,"median":26.570966,"eighty":28.347475,"marketCap":235143394019},{"date":"2024-06-14","current":24.521308,"twenty":24.385469,"median":26.570966,"eighty":28.347475,"marketCap":225203691383},{"date":"2024-06-21","current":25.040745,"twenty":24.495496,"median":26.570966,"eighty":28.348482,"marketCap":229974198734},{"date":"2024-06-28","current":24.688965,"twenty":24.542398,"median":26.570966,"eighty":28.348482,"marketCap":226743451681},{"date":"2024-07-05","current":24.60813,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":226001067252},{"date":"2024-07-12","current":24.008297,"twenty":24.544262,"median":26.570966,"eighty":28.348482,"marketCap":228534975912},{"date":"2024-07-19","current":24.438305,"twenty":24.551327,"median":26.570966,"eighty":28.348482,"marketCap":232628221664},{"date":"2024-07-26","current":24.927475,"twenty":24.585292,"median":26.570966,"eighty":28.348482,"marketCap":237284632100},{"date":"2024-08-02","current":25.690811,"twenty":24.636627,"median":26.570966,"eighty":28.348482,"marketCap":244550830096},{"date":"2024-08-09","current":24.875527,"twenty":24.689063,"median":26.570966,"eighty":28.348482,"marketCap":236790146036},{"date":"2024-08-16","current":24.908716,"twenty":24.710768,"median":26.570966,"eighty":28.348482,"marketCap":237106067688},{"date":"2024-08-23","current":25.377684,"twenty":24.75094,"median":26.570966,"eighty":28.348482,"marketCap":241570177988},{"date":"2024-08-30","current":24.946233,"twenty":24.801861,"median":26.570966,"eighty":28.348482,"marketCap":237463196512},{"date":"2024-09-06","current":25.589802,"twenty":24.83334,"median":26.570966,"eighty":28.348482,"marketCap":243589329416},{"date":"2024-09-13","current":25.592688,"twenty":24.871716,"median":26.570966,"eighty":28.348482,"marketCap":243616800864},{"date":"2024-09-20","current":24.700927,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":235128123432},{"date":"2024-09-27","current":24.530655,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":233507308000},{"date":"2024-10-04","current":24.23773,"twenty":24.888817,"median":26.570966,"eighty":28.348482,"marketCap":230718956028},{"date":"2024-10-11","current":25.631869,"twenty":24.910384,"median":26.570966,"eighty":28.348482,"marketCap":239837401460},{"date":"2024-10-18","current":25.668526,"twenty":24.928595,"median":26.570966,"eighty":28.348482,"marketCap":240180398716},{"date":"2024-10-25","current":25.189056,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":235693994604},{"date":"2024-11-01","current":24.279968,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":227187662649},{"date":"2024-11-08","current":24.209587,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226529107917},{"date":"2024-11-15","current":23.257978,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":217624899145},{"date":"2024-11-22","current":23.753577,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":222262222050},{"date":"2024-11-29","current":24.244635,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":226857050132},{"date":"2024-12-06","current":23.405084,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219001370085},{"date":"2024-12-13","current":23.431783,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":219251197365},{"date":"2024-12-20","current":22.663431,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212061723400},{"date":"2024-12-27","current":22.678264,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":212200516333},{"date":"2025-01-03","current":22.197673,"twenty":24.948111,"median":26.570966,"eighty":28.348482,"marketCap":207703625282},{"date":"2025-01-10","current":21.157875,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":197974240629},{"date":"2025-01-17","current":21.99001,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":205760524210},{"date":"2025-01-24","current":22.119058,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":206968022733},{"date":"2025-01-31","current":22.351937,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":209147071792},{"date":"2025-02-07","current":20.702803,"twenty":24.951038,"median":26.570966,"eighty":28.349489,"marketCap":198291446578},{"date":"2025-02-14","current":20.532404,"twenty":24.947172,"median":26.570966,"eighty":28.349489,"marketCap":196659361770},{"date":"2025-02-21","current":21.980082,"twenty":24.932396,"median":26.557141,"eighty":28.349489,"marketCap":210525225133},{"date":"2025-02-28","current":21.975786,"twenty":24.913495,"median":26.535372,"eighty":28.349489,"marketCap":210484080137},{"date":"2025-03-07","current":22.114683,"twenty":24.889957,"median":26.534737,"eighty":28.350496,"marketCap":211814434980},{"date":"2025-03-14","current":21.277006,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":203791160928},{"date":"2025-03-21","current":20.827381,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":199484651437},{"date":"2025-03-28","current":21.374377,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":204723780818},{"date":"2025-04-04","current":20.993484,"twenty":24.888057,"median":26.534737,"eighty":28.350496,"marketCap":201075591249},{"date":"2025-04-11","current":20.681324,"twenty":24.871408,"median":26.534103,"eighty":28.349489,"marketCap":198085721602},{"date":"2025-04-17","current":20.453648,"twenty":24.84194,"median":26.534103,"eighty":28.349489,"marketCap":195905036859},{"date":"2025-04-25","current":19.517032,"twenty":24.828266,"median":26.534737,"eighty":28.350496,"marketCap":182874589045},{"date":"2025-05-02","current":19.571173,"twenty":24.764444,"median":26.534737,"eighty":28.350496,"marketCap":183381888475},{"date":"2025-05-09","current":19.086832,"twenty":24.709922,"median":26.534737,"eighty":28.350496,"marketCap":178843615197},{"date":"2025-05-16","current":19.312175,"twenty":24.689209,"median":26.534737,"eighty":28.350496,"marketCap":180955077689},{"date":"2025-05-23","current":19.040007,"twenty":24.62741,"median":26.534737,"eighty":28.350496,"marketCap":178404869744},{"date":"2025-05-30","current":19.303395,"twenty":24.60813,"median":26.534737,"eighty":28.350496,"marketCap":180872812916},{"date":"2025-06-06","current":19.184871,"twenty":24.544611,"median":26.534737,"eighty":28.350496,"marketCap":179762238489},{"date":"2025-06-13","current":19.358999,"twenty":24.530655,"median":26.534737,"eighty":28.350496,"marketCap":181393823142},{"date":"2025-06-20","current":18.886365,"twenty":24.511388,"median":26.535372,"eighty":28.350717,"marketCap":176965236227},{"date":"2025-06-27","current":18.761987,"twenty":24.481883,"median":26.535372,"eighty":28.350717,"marketCap":175799818618},{"date":"2025-07-03","current":19.809685,"twenty":24.435946,"median":26.535372,"eighty":28.350717,"marketCap":185616748125},{"date":"2025-07-11","current":19.912114,"twenty":24.382416,"median":26.535372,"eighty":28.350717,"marketCap":186576503803},{"date":"2025-07-18","current":21.25065,"twenty":24.340364,"median":26.524475,"eighty":28.350717,"marketCap":199118588549},{"date":"2025-07-25","current":26.222344,"twenty":24.340364,"median":26.499857,"eighty":28.350717,"marketCap":197978700000},{"date":"2025-08-01","current":25.009686,"twenty":24.340364,"median":26.451808,"eighty":28.350717,"marketCap":188823127975},{"date":"2025-08-08","current":26.097694,"twenty":24.340364,"median":26.428234,"eighty":28.350717,"marketCap":197037591199},{"date":"2025-08-15","current":26.949967,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203472254058},{"date":"2025-08-22","current":27.015248,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":203965121851},{"date":"2025-08-29","current":26.652578,"twenty":24.340364,"median":26.423514,"eighty":28.350717,"marketCap":201226967443},{"date":"2025-09-05","current":26.636258,"twenty":24.340318,"median":26.421617,"eighty":28.347475,"marketCap":201103750495},{"date":"2025-09-12","current":26.153908,"twenty":24.340364,"median":26.40466,"eighty":28.346468,"marketCap":197462005132},{"date":"2025-09-19","current":25.519236,"twenty":24.340364,"median":26.381086,"eighty":28.346468,"marketCap":192670234918},{"date":"2025-09-26","current":25.372355,"twenty":24.340364,"median":26.355828,"eighty":28.346468,"marketCap":191561282383},{"date":"2025-10-03","current":25.805745,"twenty":24.340364,"median":26.3326,"eighty":28.346468,"marketCap":194833376901},{"date":"2025-10-10","current":26.231365,"twenty":24.340364,"median":26.315415,"eighty":28.346468,"marketCap":198046807190},{"date":"2025-10-17","current":22.298899,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":208940681734},{"date":"2025-10-24","current":28.707342,"twenty":24.318367,"median":26.286351,"eighty":28.369498,"marketCap":207353132178},{"date":"2025-10-31","current":27.931751,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":201751035001},{"date":"2025-11-07","current":26.801608,"twenty":24.318367,"median":26.291993,"eighty":28.38424,"marketCap":193588014472},{"date":"2025-11-14","current":27.452812,"twenty":24.318367,"median":26.291993,"eighty":28.381645,"marketCap":198291664492},{"date":"2025-11-21","current":27.65726,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":199768391824},{"date":"2025-11-28","current":28.48309,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":205733358173},{"date":"2025-12-05","current":28.132653,"twenty":24.318367,"median":26.291993,"eighty":28.369498,"marketCap":203202149047},{"date":"2025-12-12","current":28.540539,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":206148310489},{"date":"2025-12-19","current":28.603732,"twenty":24.318367,"median":26.291993,"eighty":28.350971,"marketCap":206604758036},{"date":"2025-12-26","current":27.525611,"twenty":24.318367,"median":26.291993,"eighty":28.346468,"marketCap":198817486243},{"date":"2026-01-02","current":27.483482,"twenty":24.318367,"median":26.291993,"eighty":28.316856,"marketCap":198513187878},{"date":"2026-01-09","current":26.688774,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":192773014176},{"date":"2026-01-16","current":28.067544,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":202731869756},{"date":"2026-01-23","current":27.651998,"twenty":24.318367,"median":26.286351,"eighty":28.308851,"marketCap":199730381338},{"date":"2026-01-30","current":28.473515,"twenty":24.318367,"median":26.286351,"eighty":28.337071,"marketCap":205664199454},{"date":"2026-02-06","current":27.785766,"twenty":24.318367,"median":26.286351,"eighty":28.346468,"marketCap":228954715849},{"date":"2026-02-13","current":27.731034,"twenty":24.318367,"median":26.312095,"eighty":28.346468,"marketCap":228503721661},{"date":"2026-02-20","current":27.298151,"twenty":24.318367,"median":26.32215,"eighty":28.346468,"marketCap":224936767633},{"date":"2026-02-27","current":27.794059,"twenty":24.318367,"median":26.350776,"eighty":28.346468,"marketCap":229023048301},{"date":"2026-03-06","current":26.652974,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":219620502817},{"date":"2026-03-13","current":26.3478,"twenty":24.318367,"median":26.389505,"eighty":28.346468,"marketCap":217105868559},{"date":"2026-03-20","current":25.332764,"twenty":24.318367,"median":26.39963,"eighty":28.346468,"marketCap":208741976355},{"date":"2026-03-27","current":25.01598,"twenty":24.318367,"median":26.376821,"eighty":28.346468,"marketCap":206131676663},{"date":"2026-04-02","current":25.655027,"twenty":24.318367,"median":26.355828,"eighty":28.346468,"marketCap":211397420237},{"date":"2026-04-10","current":26.126157,"twenty":24.318367,"median":26.3326,"eighty":28.346468,"marketCap":215279532577},{"date":"2026-04-17","current":24.787446,"twenty":24.318367,"median":26.31813,"eighty":28.346468,"marketCap":216468765729},{"date":"2026-04-24","current":24.368009,"twenty":24.289426,"median":26.283201,"eighty":28.346468,"marketCap":212805826645},{"date":"2026-05-01","current":24.804662,"twenty":24.277706,"median":26.271634,"eighty":28.346468,"marketCap":216619110244},{"date":"2026-05-08","current":24.460348,"twenty":24.268593,"median":26.249744,"eighty":28.346468,"marketCap":213612219951},{"date":"2026-05-15","current":23.267771,"twenty":24.243254,"median":26.231365,"eighty":28.346468,"marketCap":203197445391},{"date":"2026-05-22","current":23.295942,"twenty":24.198044,"median":26.218833,"eighty":28.346468,"marketCap":203443463687},{"date":"2026-05-29","current":22.895286,"twenty":24.168183,"median":26.191432,"eighty":28.347475,"marketCap":199944536801},{"date":"2026-06-05","current":22.247351,"twenty":24.137324,"median":26.154246,"eighty":28.346468,"marketCap":194286115977},{"date":"2026-06-12","current":22.494631,"twenty":24.08178,"median":26.142766,"eighty":28.346468,"marketCap":196445609914},{"date":"2026-06-18","current":22.159708,"twenty":24.020944,"median":26.133558,"eighty":28.346468,"marketCap":193520725720},{"date":"2026-06-26","current":21.83574,"twenty":23.843105,"median":26.117444,"eighty":28.347475,"marketCap":190691515308},{"date":"2026-07-02","current":22.09241,"twenty":23.763114,"median":26.102155,"eighty":28.347475,"marketCap":192933015345},{"date":"2026-07-10","current":18.029153,"twenty":23.656303,"median":26.076282,"eighty":28.347475,"marketCap":188422679905},{"date":"2026-07-17","current":18.209437,"twenty":23.571664,"median":26.066777,"eighty":28.347475,"marketCap":190306829931},{"date":"2026-07-24","current":17.624353,"twenty":23.421103,"median":26.034515,"eighty":28.347475,"marketCap":184192115752},{"date":"2026-07-31","current":18.309999,"twenty":23.364817,"median":26.022366,"eighty":28.348482,"marketCap":191357796431},{"date":"2026-08-07","current":18.080144,"twenty":23.332565,"median":26.020791,"eighty":28.348482,"marketCap":188955587289},{"date":"2026-08-14","current":18.36485,"twenty":23.261895,"median":26.006441,"eighty":28.348482,"marketCap":191931050885},{"date":"2026-08-21","current":18.555525,"twenty":23.198343,"median":25.974387,"eighty":28.348482,"marketCap":193923792560},{"date":"2026-08-28","current":18.247311,"twenty":23.16542,"median":25.956381,"eighty":28.348482,"marketCap":190702648483},{"date":"2026-09-04","current":18.286491,"twenty":23.010086,"median":25.949,"eighty":28.348482,"marketCap":191112115951},{"date":"2026-09-11","current":17.846372,"twenty":22.917373,"median":25.931821,"eighty":28.348482,"marketCap":186512431400},{"date":"2026-09-18","current":17.45588,"twenty":22.836791,"median":25.882023,"eighty":28.348482,"marketCap":182431405642},{"date":"2026-09-25","current":16.736279,"twenty":22.68367,"median":25.872626,"eighty":28.348482,"marketCap":174910853157},{"date":"2026-09-30","current":16.806803,"twenty":22.670841,"median":25.872626,"eighty":28.348482,"marketCap":175647894599}],"updateTime":1790861137311},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"PEP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"21777967","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000042-PEP","pdf_url":"","pub_time":1789617600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000042/0000077476-26-000042-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000042/pep-20260917.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/9b604024421865606c95bbc0afbca61d","linkName":"pep-20260917.htm","type":"8-K","id":"NTFILE6SHPJGHoGLgfe71K","market":"us","size":49436}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-09-17 12:00","pubTimestamp":1789617600,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21540934","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726007316-PEP","pdf_url":"","pub_time":1785182750000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/0001950047-26-007316-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726007316/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6Zxdzi6ePVuyhJo6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-07-28 04:05","pubTimestamp":1785182750,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21489622","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000037-PEP","pdf_url":"","pub_time":1783547754000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/0000077476-26-000037-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000037/q220268-kxexhibit991.htm","primary":true,"translateUrl":"","linkName":"q220268-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEByrKmiCi7q4JLeSt","market":"us","size":1040812},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000037/pep-20260709.htm","primary":false,"translateUrl":"","linkName":"pep-20260709.htm","type":"8-K","id":"NTFILECnjYSaAL1wfgG9oR","market":"us","size":51711},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000037/pepsico-logoxprimaryxhoriza.jpg","primary":false,"translateUrl":"","linkName":"pepsico-logoxprimaryxhoriza.jpg","type":"GRAPHIC","id":"NTFILEJ34XzntbkcJT7MMH","market":"us","size":35578}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-07-09 05:55","pubTimestamp":1783547754,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21489617","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000035-PEP","pdf_url":"","pub_time":1783547538000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/0000077476-26-000035-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/pep-20260613.htm","primary":true,"translateUrl":"","linkName":"pep-20260613.htm","type":"10-Q","id":"NTFILEHkBirXuTxXyuw5m9","market":"us","size":2404834},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/pep-20260613_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20260613_g1.jpg","type":"GRAPHIC","id":"NTFILEAgcHqd67xhdMasWQ","market":"us","size":147571},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/exhibit15-q22026.htm","primary":false,"translateUrl":"","linkName":"exhibit15-q22026.htm","type":"EX-15","id":"NTFILE7tSDuVfTmUwMUMkB","market":"us","size":12315},{"description":"SUBSIDIARY ISSUER OF GUARANTEED SECURITIES","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/exhibit22-q22026.htm","primary":false,"translateUrl":"","linkName":"exhibit22-q22026.htm","type":"EX-22","id":"NTFILE2xe7czhdTtvXTdiF","market":"us","size":2969},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/exhibit31-q22026.htm","primary":false,"translateUrl":"","linkName":"exhibit31-q22026.htm","type":"EX-31","id":"NTFILECDjh3vAXPY7uehjR","market":"us","size":20332},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000035/exhibit32-q22026.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q22026.htm","type":"EX-32","id":"NTFILE9MuDFCWXNjgZL3pF","market":"us","size":8867}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2026-07-09 05:52","pubTimestamp":1783547538,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21412234","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000030-PEP","pdf_url":"","pub_time":1781755200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"PEP","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000030/0000077476-26-000030-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000030/pep-20260618.htm","primary":true,"translateUrl":"","linkName":"pep-20260618.htm","type":"11-K","id":"NTFILEKUxfEHQF11svG274","market":"us","size":226110},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000030/pep-20260618_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20260618_g1.jpg","type":"GRAPHIC","id":"NTFILE4NRKhkZY4JhrLoan","market":"us","size":147571},{"description":"CONSENT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000030/ex2312025savingsplanconsen.htm","primary":false,"translateUrl":"","linkName":"ex2312025savingsplanconsen.htm","type":"EX-23.1","id":"NTFILEEkVbdVzH97aYe5kj","market":"us","size":2538}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2026-06-18 12:00","pubTimestamp":1781755200,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21304325","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465926065758-PEP","pdf_url":"","pub_time":1779422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465926065758/0001104659-26-065758-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926065758/tm2615167d1_ex99-1.htm","primary":true,"translateUrl":"","linkName":"tm2615167d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAtLqJyqqcXExuqRN","market":"us","size":639845},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926065758/tm2615167d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm2615167d1_8k.htm","type":"8-K","id":"NTFILEALxbTmxZKkRFVCsS","market":"us","size":65305},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926065758/tm2615167d1_ex99-2.htm","primary":false,"translateUrl":"","linkName":"tm2615167d1_ex99-2.htm","type":"EX-99.2","id":"NTFILEFkUqbLNTjQXB9QXS","market":"us","size":655999}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-05-22 12:00","pubTimestamp":1779422400,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21233440","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000024-PEP","pdf_url":"","pub_time":1778212800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000024/0000077476-26-000024-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000024/pep-20260506.htm","primary":true,"translateUrl":"https://static.tigerbbs.com/1d7024cb9b9cac7eb20eb3830254a5e3","linkName":"pep-20260506.htm","type":"8-K","id":"NTFILEDCVMgaY45p5zCdfd","market":"us","size":82740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-05-08 12:00","pubTimestamp":1778212800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21186973","market":"us","labels":[],"media":"sec.gov","original_id":"AN210011926000055-PEP","pdf_url":"","pub_time":1777435200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","symbol":"PEP","title":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000210011926000055/0002100119-26-000055-index.htm","us_notice_code":"Form SCHEDULE 13G","us_title_en":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000210011926000055/xslSCHEDULE_13G_X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"SCHEDULE 13G","id":"NTFILE4EHm7jm2Bx82bJyM","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2026-04-29 12:00","pubTimestamp":1777435200,"title_zh":"Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21136588","market":"us","labels":[],"media":"sec.gov","original_id":"AN135445726000377-PEP","pdf_url":"","pub_time":1777262400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","symbol":"PEP","title":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","titleType":"Delisting","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000135445726000377/0001354457-26-000377-index.htm","us_notice_code":"Form 25-NSE","us_title_en":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000135445726000377/xslF25X02/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"25-NSE","id":"NTFILEHopYNsJQaEGBmREC","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Delisting","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Delisting","pubTime":"2026-04-27 12:00","pubTimestamp":1777262400,"title_zh":"Form 25-NSE - Notification filed by national security exchange to report the removal from listing and registration of matured, redeemed or retired securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21016978","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000019-PEP","pdf_url":"","pub_time":1776290472000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/0000077476-26-000019-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000019/pepsico-logoxprimaryxhoriz.jpg","primary":true,"translateUrl":"","linkName":"pepsico-logoxprimaryxhoriz.jpg","type":"GRAPHIC","id":"NTFILE5fr72EHyDEXazkdi","market":"us","size":35578},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000019/pep-20260416.htm","primary":false,"translateUrl":"","linkName":"pep-20260416.htm","type":"8-K","id":"NTFILEAR5YqriwoRUXDTy6","market":"us","size":54331},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000019/q120268-kxexhibit991.htm","primary":false,"translateUrl":"","linkName":"q120268-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEBLvwZBARaEsgJA52","market":"us","size":574136}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-04-16 06:01","pubTimestamp":1776290472,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"21016973","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000017-PEP","pdf_url":"","pub_time":1776290219000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"PEP","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/77476/0000077476-26-000017-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/pep-20260321.htm","primary":true,"translateUrl":"","linkName":"pep-20260321.htm","type":"10-Q","id":"NTFILE3YADzpJraHKqnSUX","market":"us","size":1608104},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/pep-20260321_g1.jpg","primary":false,"translateUrl":"","linkName":"pep-20260321_g1.jpg","type":"GRAPHIC","id":"NTFILECUhD8xWTLKRc3KGw","market":"us","size":147571},{"description":"2026 PEPSICO ANNUAL LONG-TERM INCENTIVE AWARD","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit101-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit101-q12026.htm","type":"EX-10.1","id":"NTFILEDTgUrNZxujPrXWy5","market":"us","size":125168},{"description":"2026 PEPSICO SPECIAL LONG-TERM INCENTIVE AWARD","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit102-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit102-q12026.htm","type":"EX-10.2","id":"NTFILE2a9Vdjx3TXuMbHtP","market":"us","size":107003},{"description":"LETTER RE: UNAUDITED INTERIM FINANCIAL INFORMATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit15-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit15-q12026.htm","type":"EX-15","id":"NTFILEFcYtRDbjJFB1DHBM","market":"us","size":12681},{"description":"SUBSIDIARY ISSUER OF GUARANTEED SECURITIES","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit22-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit22-q12026.htm","type":"EX-22","id":"NTFILEB5cgcNaQ11Tictno","market":"us","size":2970},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 302","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit31-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit31-q12026.htm","type":"EX-31","id":"NTFILE4V18GY4LYUfGEzEg","market":"us","size":20336},{"description":"CERTIFICATION OF CEO AND CFO PURSUANT TO SECTION 906","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000017/exhibit32-q12026.htm","primary":false,"translateUrl":"","linkName":"exhibit32-q12026.htm","type":"EX-32","id":"NTFILEGFz4Zunrdof7aizP","market":"us","size":8873}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2026-04-16 05:56","pubTimestamp":1776290219,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20799283","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726002166-PEP","pdf_url":"","pub_time":1772600400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000195004726002166/0001950047-26-002166-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726002166/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8gZZyP4bQGpWLaqq","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-03-04 13:00","pubTimestamp":1772600400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20799276","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726002162-PEP","pdf_url":"","pub_time":1772600400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000195004726002162/0001950047-26-002162-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726002162/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6EUgNBRvcB6ADMCe","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-03-04 13:00","pubTimestamp":1772600400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20788050","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726001972-PEP","pdf_url":"","pub_time":1772486183000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/0001950047-26-001972-index.html","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001972/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7yKqAdZf31PicGy6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-03-03 05:16","pubTimestamp":1772486183,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20785366","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726001954-PEP","pdf_url":"","pub_time":1772427600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001954/0001950047-26-001954-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001954/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8uW8ArHipRQ6SJjV","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-03-02 13:00","pubTimestamp":1772427600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20765701","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726001789-PEP","pdf_url":"","pub_time":1771995600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001789/0001950047-26-001789-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001789/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEA54ywKHz9BxgEiwL","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-02-25 13:00","pubTimestamp":1771995600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20756875","market":"us","labels":[],"media":"sec.gov","original_id":"AN195004726001657-PEP","pdf_url":"","pub_time":1771822800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"PEP","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001657/0001950047-26-001657-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000195004726001657/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEB5iDT1i8bkyiKwou","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2026-02-23 13:00","pubTimestamp":1771822800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20725811","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465926013379-PEP","pdf_url":"","pub_time":1770786000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/0001104659-26-013379-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex1-1.htm","primary":true,"translateUrl":"","linkName":"tm265086d1_ex1-1.htm","type":"EX-1.1","id":"NTFILEEX5PUTGBMuXg8VJU","market":"us","size":111057},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_8k.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_8k.htm","type":"8-K","id":"NTFILEFN9HAnJsQkaWRqus","market":"us","size":71483},{"description":"EXHIBIT 4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex4-1.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex4-1.htm","type":"EX-4.1","id":"NTFILE46gZBkQAKEJ2Rrs4","market":"us","size":66887},{"description":"EXHIBIT 4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex4-2.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex4-2.htm","type":"EX-4.2","id":"NTFILEWTggDSsQpfNYX64m","market":"us","size":57468},{"description":"EXHIBIT 4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex4-3.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex4-3.htm","type":"EX-4.3","id":"NTFILEHujRdY3a6BEyL1z8","market":"us","size":57275},{"description":"EXHIBIT 4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex4-4.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex4-4.htm","type":"EX-4.4","id":"NTFILEKp8MDNYxgGwhEREK","market":"us","size":56362},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex5-1.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex5-1.htm","type":"EX-5.1","id":"NTFILEGm6J2u5irW4Wv6sq","market":"us","size":10230},{"description":"EXHIBIT 5.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex5-2.htm","primary":false,"translateUrl":"","linkName":"tm265086d1_ex5-2.htm","type":"EX-5.2","id":"NTFILEFsadvG4C7ARWo77R","market":"us","size":9330},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926013379/tm265086d1_ex5-1img001.jpg","primary":false,"translateUrl":"","linkName":"tm265086d1_ex5-1img001.jpg","type":"GRAPHIC","id":"NTFILEEyw1PoSVp9JzWFzh","market":"us","size":1976}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-02-11 13:00","pubTimestamp":1770786000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20705896","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465926010423-PEP","pdf_url":"","pub_time":1770267600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"PEP","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/77476/000110465926010423/0001104659-26-010423-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000110465926010423/tm264356d3_fwp.htm","primary":true,"translateUrl":"","linkName":"tm264356d3_fwp.htm","type":"FWP","id":"NTFILE4FEzyP3MjnVXMs8B","market":"us","size":45066}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2026-02-05 13:00","pubTimestamp":1770267600,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"20696794","market":"us","labels":[],"media":"sec.gov","original_id":"AN7747626000009-PEP","pdf_url":"","pub_time":1770073936000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"PEP","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/77476/0000077476-26-000009-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000009/pepsico-logoxprimaryxhoriz.jpg","primary":true,"translateUrl":"","linkName":"pepsico-logoxprimaryxhoriz.jpg","type":"GRAPHIC","id":"NTFILEAP7qADW9wpwcVzqq","market":"us","size":157021},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000009/pep-20260203.htm","primary":false,"translateUrl":"","linkName":"pep-20260203.htm","type":"8-K","id":"NTFILE7uUpeab1VF7LKhVP","market":"us","size":47922},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/77476/000007747626000009/q420258-kxexhibit991.htm","primary":false,"translateUrl":"","linkName":"q420258-kxexhibit991.htm","type":"EX-99.1","id":"NTFILEiMKYhJFX9v7KGj8t","market":"us","size":1189907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2026-02-03 07:12","pubTimestamp":1770073936,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":1,"totalSize":370,"code":"91000000","status":"200"}]}}