Bumitama Agri

1.980

-0.100-4.81%

Volume:2.10M

Turnover:4.21M

Market Cap:3.43B

PE:14.11

High:2.080

Open:2.060

Low:1.980

Close:2.080

52wk High:2.500

52wk Low:1.043

Shares:1.73B

Float Shares:243.56M

Volume Ratio:1.11

T/O Rate:0.86%

Dividend:0.09

Dividend Rate:4.77%

EPS(TTM):0.140

EPS(LYR):1,616.000

ROE:23.42%

ROA:15.33%

PB:3.08

PE(LYR):0.00

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/P8Z.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"P8Z.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","market":"SI","secType":"STK","nameCN":"Bumitama Agri","latestPrice":1.98,"timestamp":1790846160000,"preClose":2.08,"halted":0,"volume":2099200,"delay":15,"changeRate":-0.04807692307692312,"nameEN":"Bumitama Agri","floatShares":243556369,"shares":1734000000,"eps":0.140357,"marketStatus":"Not Yet Opened","change":-0.1,"latestTime":"10-01 17:16:00 SGT Delay","open":2.06,"high":2.08,"low":1.98,"amount":4205026,"amplitude":0.048077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.140357,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":2.08,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":1.1112640417065216,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"P8Z.SI\",,,,,undefined,":{"symbol":"P8Z.SI","floatShares":243556369,"roa":"15.33%","roe":"23.42%","lyrEps":1616,"volumeRatio":1.1112640417065216,"shares":1734000000,"dividePrice":0.094532,"high":2.08,"amplitude":0.048077,"preClose":2.08,"low":1.98,"week52Low":1.0425,"pbRate":"3.08","psRate":"2.15","week52High":2.5,"institutionHeld":0,"latestPrice":1.98,"eps":0.140357,"divideRate":0.047743,"volume":2099200,"delay":15,"ttmEps":0.140357,"open":2.06,"prevYearClose":1.2794,"prevWeekClose":2.16,"prevMonthClose":2.08,"prevQuarterClose":2.08,"fiveDayClose":2.2,"twentyDayClose":2.16,"sixtyDayClose":1.6576,"dividendPayoutRate":0.728843715205329,"dividendGrowthYears":1,"dividendGrowthRate":0.3437037037037037,"fiveYearAvgDividendRate":0.09922764673243535},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/P8Z.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"P8Z.SI","amount":0.041,"announcedDate":"2026-08-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-25","defaultRemindTime":1787531400000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-25","currency":"SGD","dateTimestamp":1787500800000,"payDate":"2026-09-03"},{"date":"2026-05-04","symbol":"P8Z.SI","amount":0.0322,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-05-05","defaultRemindTime":1777854600000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-14","payableDate":"2026-05-05","currency":"SGD","dateTimestamp":1777824000000,"payDate":"2026-05-14"},{"date":"2026-01-05","symbol":"P8Z.SI","amount":0.025,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-01-06","defaultRemindTime":1767573000000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-06","currency":"SGD","dateTimestamp":1767542400000,"payDate":"2026-01-16"},{"date":"2025-08-20","symbol":"P8Z.SI","amount":0.0363,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-21","defaultRemindTime":1755649800000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-21","currency":"SGD","dateTimestamp":1755619200000,"payDate":"2025-08-28"},{"date":"2025-05-02","symbol":"P8Z.SI","amount":0.0544,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"布米达马农业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"P8Z.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-19","value":0.015,"currency":"SGD"},{"executeDate":"2017-08-22","recordDate":"2017-08-24","paymentDate":"2017-09-04","value":0.0075,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-31","recordDate":"2018-09-04","paymentDate":"2018-09-14","value":0.0075,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-17","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"P8Z.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/P8Z.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"P8Z.SI","date":"2026-09-30","current":14.106885,"percent":0.932105,"low":2.926416,"twenty":5.802764,"median":7.985126,"eighty":11.234439,"high":18.173487,"avg":8.355781,"sd":3.475806,"marketCap":3607019611},"quantilePoints":[{"date":"2021-10-08","current":8.562558,"twenty":9.595431,"median":11.524001,"eighty":16.938175,"marketCap":953779224},{"date":"2021-10-15","current":8.360772,"twenty":9.579249,"median":11.490726,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-21","current":8.412633,"twenty":9.55248,"median":11.462437,"eighty":16.939347,"marketCap":936437783},{"date":"2021-10-29","current":8.612834,"twenty":9.534038,"median":11.440213,"eighty":16.940518,"marketCap":953779224},{"date":"2021-11-05","current":9.064466,"twenty":9.523368,"median":11.394594,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-12","current":8.672833,"twenty":9.494732,"median":11.3572,"eighty":16.942861,"marketCap":962449944},{"date":"2021-11-19","current":8.941623,"twenty":9.479766,"median":11.324887,"eighty":16.942861,"marketCap":997132825},{"date":"2021-11-26","current":8.979877,"twenty":9.459799,"median":11.292848,"eighty":16.917925,"marketCap":1005803545},{"date":"2021-12-03","current":8.690679,"twenty":9.427927,"median":11.263271,"eighty":16.850548,"marketCap":962449944},{"date":"2021-12-10","current":8.658527,"twenty":9.397087,"median":11.232916,"eighty":16.820246,"marketCap":962449944},{"date":"2021-12-17","current":8.126028,"twenty":9.361979,"median":11.209729,"eighty":16.793306,"marketCap":901754902},{"date":"2021-12-24","current":8.192751,"twenty":9.314479,"median":11.175804,"eighty":16.73752,"marketCap":919096343},{"date":"2021-12-31","current":8.438468,"twenty":9.165198,"median":11.160551,"eighty":16.665136,"marketCap":936437783},{"date":"2022-01-07","current":8.540369,"twenty":9.132654,"median":11.138067,"eighty":16.587226,"marketCap":945108503},{"date":"2022-01-14","current":8.584831,"twenty":9.085573,"median":11.116086,"eighty":16.526979,"marketCap":945108503},{"date":"2022-01-21","current":8.762471,"twenty":9.065836,"median":11.093496,"eighty":16.494326,"marketCap":962449944},{"date":"2022-01-28","current":8.579381,"twenty":9.025674,"median":11.069074,"eighty":16.45545,"marketCap":945108503},{"date":"2022-02-04","current":8.894932,"twenty":9.004826,"median":11.055333,"eighty":16.352901,"marketCap":971120664},{"date":"2022-02-11","current":9.498881,"twenty":9.004826,"median":11.041305,"eighty":16.226756,"marketCap":1040486426},{"date":"2022-02-18","current":10.450704,"twenty":9.004826,"median":11.019455,"eighty":16.164142,"marketCap":1144535069},{"date":"2022-02-25","current":11.59332,"twenty":9.004826,"median":11.003951,"eighty":16.082025,"marketCap":1274595872},{"date":"2022-03-04","current":8.248675,"twenty":8.987959,"median":10.998577,"eighty":16.050732,"marketCap":1343961634},{"date":"2022-03-11","current":7.886417,"twenty":8.951592,"median":10.978841,"eighty":16.005867,"marketCap":1291937312},{"date":"2022-03-18","current":7.979879,"twenty":8.893911,"median":10.953238,"eighty":15.971696,"marketCap":1300608033},{"date":"2022-03-25","current":8.158445,"twenty":8.818183,"median":10.937387,"eighty":15.890541,"marketCap":1326620193},{"date":"2022-04-01","current":7.89645,"twenty":8.793952,"median":10.909256,"eighty":15.795151,"marketCap":1283266592},{"date":"2022-04-08","current":8.197797,"twenty":8.764668,"median":10.871406,"eighty":15.728373,"marketCap":1335290913},{"date":"2022-04-14","current":8.646509,"twenty":8.740158,"median":10.858613,"eighty":15.455305,"marketCap":1413327395},{"date":"2022-04-22","current":9.0766,"twenty":8.737273,"median":10.850675,"eighty":15.078047,"marketCap":1482693157},{"date":"2022-04-29","current":8.225219,"twenty":8.718955,"median":10.827468,"eighty":14.265533,"marketCap":1352632354},{"date":"2022-05-06","current":8.209182,"twenty":8.711402,"median":10.80986,"eighty":14.139628,"marketCap":1352632354},{"date":"2022-05-13","current":7.81163,"twenty":8.681197,"median":10.782618,"eighty":13.953468,"marketCap":1283266592},{"date":"2022-05-20","current":8.390559,"twenty":8.664325,"median":10.779885,"eighty":13.813254,"marketCap":1361303074},{"date":"2022-05-27","current":8.039872,"twenty":8.646509,"median":10.769883,"eighty":13.709002,"marketCap":1300608033},{"date":"2022-06-03","current":7.842505,"twenty":8.617756,"median":10.762363,"eighty":13.6279,"marketCap":1283266592},{"date":"2022-06-10","current":7.935877,"twenty":8.593889,"median":10.756865,"eighty":13.513093,"marketCap":1291937312},{"date":"2022-06-17","current":7.345485,"twenty":8.580684,"median":10.74116,"eighty":13.344741,"marketCap":1179217949},{"date":"2022-06-24","current":6.783169,"twenty":8.538605,"median":10.725973,"eighty":13.29624,"marketCap":1092510747},{"date":"2022-07-01","current":6.978019,"twenty":8.48344,"median":10.712405,"eighty":13.218198,"marketCap":1118522908},{"date":"2022-07-08","current":6.681573,"twenty":8.435636,"median":10.699013,"eighty":13.137872,"marketCap":1075169307},{"date":"2022-07-15","current":5.991786,"twenty":8.41675,"median":10.688372,"eighty":13.053985,"marketCap":962449944},{"date":"2022-07-22","current":6.094517,"twenty":8.388743,"median":10.677709,"eighty":13.005624,"marketCap":971120664},{"date":"2022-07-29","current":6.508168,"twenty":8.326524,"median":10.65456,"eighty":12.967699,"marketCap":1040486426},{"date":"2022-08-05","current":6.866186,"twenty":8.275962,"median":10.645654,"eighty":12.894888,"marketCap":1092510747},{"date":"2022-08-19","current":3.567315,"twenty":8.236361,"median":10.621472,"eighty":12.850346,"marketCap":1135864348},{"date":"2022-08-22","current":3.428051,"twenty":8.232129,"median":10.620454,"eighty":12.845394,"marketCap":1092510747},{"date":"2022-09-12","current":3.411236,"twenty":8.215597,"median":10.600452,"eighty":12.700725,"marketCap":1101181467},{"date":"2022-09-23","current":3.336354,"twenty":8.199063,"median":10.588917,"eighty":12.533336,"marketCap":1075169307},{"date":"2022-09-30","current":3.089618,"twenty":8.169882,"median":10.574532,"eighty":12.455916,"marketCap":997132825},{"date":"2022-10-07","current":3.164887,"twenty":8.156825,"median":10.554076,"eighty":12.384304,"marketCap":1014474265},{"date":"2022-10-14","current":2.994394,"twenty":8.112279,"median":10.538501,"eighty":12.322165,"marketCap":953779224},{"date":"2022-10-21","current":3.252491,"twenty":8.091063,"median":10.531406,"eighty":12.284961,"marketCap":1014474265},{"date":"2022-10-28","current":3.335224,"twenty":8.081751,"median":10.516752,"eighty":12.251937,"marketCap":1031815706},{"date":"2022-11-04","current":3.5735,"twenty":8.046307,"median":10.508958,"eighty":12.239451,"marketCap":1101181467},{"date":"2022-11-11","current":3.415405,"twenty":8.031769,"median":10.498652,"eighty":12.20412,"marketCap":1040486426},{"date":"2022-11-18","current":3.502608,"twenty":8.008724,"median":10.456145,"eighty":12.182996,"marketCap":1049157146},{"date":"2022-11-25","current":3.58283,"twenty":7.986306,"median":10.444948,"eighty":12.150417,"marketCap":1075169307},{"date":"2022-12-02","current":3.578256,"twenty":7.973017,"median":10.430387,"eighty":12.121866,"marketCap":1075169307},{"date":"2022-12-09","current":3.456023,"twenty":7.962317,"median":10.415247,"eighty":12.112611,"marketCap":1023144985},{"date":"2022-12-16","current":3.514708,"twenty":7.943181,"median":10.410453,"eighty":12.100604,"marketCap":1040486426},{"date":"2022-12-23","current":3.50959,"twenty":7.926382,"median":10.399783,"eighty":12.037681,"marketCap":1040486426},{"date":"2022-12-30","current":3.488564,"twenty":7.915152,"median":10.363726,"eighty":12.020639,"marketCap":1023144985},{"date":"2023-01-06","current":3.488419,"twenty":7.891572,"median":10.353157,"eighty":12.008625,"marketCap":1023144985},{"date":"2023-01-13","current":3.501852,"twenty":7.882211,"median":10.330745,"eighty":11.984652,"marketCap":1040486426},{"date":"2023-01-20","current":3.438782,"twenty":7.858262,"median":10.304181,"eighty":11.938663,"marketCap":1023144985},{"date":"2023-01-27","current":3.534137,"twenty":7.845318,"median":10.276848,"eighty":11.886679,"marketCap":1057827866},{"date":"2023-02-03","current":3.551202,"twenty":7.840696,"median":10.260898,"eighty":11.862836,"marketCap":1066498587},{"date":"2023-02-10","current":3.505178,"twenty":7.823009,"median":10.253798,"eighty":11.779825,"marketCap":1049157146},{"date":"2023-02-17","current":3.570357,"twenty":7.810636,"median":10.229853,"eighty":11.754397,"marketCap":1075169307},{"date":"2023-02-24","current":3.62546,"twenty":7.779541,"median":10.219298,"eighty":11.729136,"marketCap":1092510747},{"date":"2023-03-03","current":4.214246,"twenty":7.774665,"median":10.174885,"eighty":11.701122,"marketCap":1049157146},{"date":"2023-03-10","current":4.004107,"twenty":4.022326,"median":4.049654,"eighty":4.076982,"marketCap":988462105},{"date":"2023-03-17","current":4.006624,"twenty":7.7514,"median":10.0988,"eighty":11.607524,"marketCap":988462105},{"date":"2023-03-23","current":3.902727,"twenty":7.741955,"median":10.03743,"eighty":11.585418,"marketCap":962449944},{"date":"2023-03-31","current":3.925887,"twenty":7.728085,"median":10.008984,"eighty":11.539542,"marketCap":979791384},{"date":"2023-04-06","current":4.249823,"twenty":7.70554,"median":9.998284,"eighty":11.522895,"marketCap":1066498587},{"date":"2023-04-14","current":4.343988,"twenty":7.685373,"median":9.927759,"eighty":11.476438,"marketCap":1101181467},{"date":"2023-04-21","current":4.406867,"twenty":7.649218,"median":9.878209,"eighty":11.457075,"marketCap":1109852188},{"date":"2023-04-28","current":3.888923,"twenty":7.636486,"median":9.714353,"eighty":11.421601,"marketCap":997132825},{"date":"2023-05-05","current":3.877823,"twenty":7.62365,"median":9.650914,"eighty":11.39248,"marketCap":988462105},{"date":"2023-05-12","current":4.044376,"twenty":7.601959,"median":9.623612,"eighty":11.342401,"marketCap":1031815706},{"date":"2023-05-19","current":3.967823,"twenty":7.584443,"median":9.591379,"eighty":11.322303,"marketCap":1014474265},{"date":"2023-05-26","current":3.866809,"twenty":7.566078,"median":9.560821,"eighty":11.283972,"marketCap":988462105},{"date":"2023-06-01","current":3.698048,"twenty":7.554745,"median":9.551462,"eighty":11.261184,"marketCap":945108503},{"date":"2023-06-06","current":3.706843,"twenty":7.546832,"median":9.536131,"eighty":11.251815,"marketCap":953779224},{"date":"2023-06-16","current":3.841487,"twenty":7.522202,"median":9.521673,"eighty":11.205895,"marketCap":971120664},{"date":"2023-06-22","current":3.828144,"twenty":7.507077,"median":9.500604,"eighty":11.204473,"marketCap":971120664},{"date":"2023-06-27","current":3.783401,"twenty":7.502649,"median":9.493264,"eighty":11.20514,"marketCap":962449944},{"date":"2023-07-06","current":3.86713,"twenty":7.490917,"median":9.479517,"eighty":11.204807,"marketCap":979791384},{"date":"2023-07-14","current":4.061581,"twenty":7.478776,"median":9.462893,"eighty":11.170836,"marketCap":1014474265},{"date":"2023-07-28","current":3.991067,"twenty":7.440979,"median":9.417575,"eighty":11.121373,"marketCap":997132825},{"date":"2023-08-04","current":3.991168,"twenty":7.425871,"median":9.391004,"eighty":11.111277,"marketCap":997132825},{"date":"2023-09-25","current":6.128842,"twenty":7.354561,"median":9.16291,"eighty":11.114209,"marketCap":997132825},{"date":"2023-10-09","current":6.178672,"twenty":7.34178,"median":9.134559,"eighty":11.118037,"marketCap":988462105},{"date":"2023-10-16","current":6.065752,"twenty":7.323332,"median":9.107264,"eighty":11.119503,"marketCap":971120664},{"date":"2023-10-30","current":6.315135,"twenty":7.266497,"median":9.076928,"eighty":11.124647,"marketCap":997132825},{"date":"2023-11-27","current":6.666447,"twenty":7.157064,"median":9.076928,"eighty":11.143923,"marketCap":1057827866},{"date":"2024-01-15","current":6.613817,"twenty":6.927996,"median":9.078632,"eighty":11.178365,"marketCap":1040486426},{"date":"2024-01-22","current":6.771952,"twenty":6.878043,"median":9.073958,"eighty":11.18541,"marketCap":1066498587},{"date":"2024-03-15","current":5.376574,"twenty":6.562294,"median":8.739111,"eighty":11.242885,"marketCap":1127193628},{"date":"2024-03-22","current":5.668512,"twenty":6.452729,"median":8.714292,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-03-28","current":5.715892,"twenty":6.33286,"median":8.689843,"eighty":11.242885,"marketCap":1187888670},{"date":"2024-04-05","current":6.094211,"twenty":6.218539,"median":8.66335,"eighty":11.246814,"marketCap":1265925152},{"date":"2024-04-12","current":6.537008,"twenty":6.182378,"median":8.642784,"eighty":11.250742,"marketCap":1369973794},{"date":"2024-04-19","current":6.368608,"twenty":6.171196,"median":8.614996,"eighty":11.250742,"marketCap":1309278753},{"date":"2024-04-26","current":6.243598,"twenty":6.171196,"median":8.584015,"eighty":11.250742,"marketCap":1283266592},{"date":"2024-05-03","current":5.806767,"twenty":6.105053,"median":8.579381,"eighty":11.254671,"marketCap":1196559390},{"date":"2024-05-10","current":5.699274,"twenty":5.939732,"median":8.526038,"eighty":11.254671,"marketCap":1179217949},{"date":"2024-05-17","current":5.737512,"twenty":5.774253,"median":8.471981,"eighty":11.224145,"marketCap":1187888670},{"date":"2024-05-24","current":5.900698,"twenty":5.769921,"median":8.431451,"eighty":11.175022,"marketCap":1213900830},{"date":"2024-05-31","current":5.97651,"twenty":5.769921,"median":8.413673,"eighty":11.159236,"marketCap":1213900830},{"date":"2024-06-07","current":5.771573,"twenty":5.767777,"median":8.380378,"eighty":11.124647,"marketCap":1170547229},{"date":"2024-06-14","current":5.79555,"twenty":5.749449,"median":8.323632,"eighty":11.106958,"marketCap":1179217949},{"date":"2024-06-21","current":6.196177,"twenty":5.749449,"median":8.273684,"eighty":11.074003,"marketCap":1248583711},{"date":"2024-06-28","current":6.01539,"twenty":5.749449,"median":8.228346,"eighty":11.049248,"marketCap":1222571551},{"date":"2024-07-05","current":5.994834,"twenty":5.749449,"median":8.204126,"eighty":11.007553,"marketCap":1213900830},{"date":"2024-07-12","current":6.063112,"twenty":5.749449,"median":8.174472,"eighty":10.956193,"marketCap":1231242271},{"date":"2024-07-19","current":6.089973,"twenty":5.749449,"median":8.15945,"eighty":10.942798,"marketCap":1239912991},{"date":"2024-07-26","current":6.125729,"twenty":5.749449,"median":8.121802,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-02","current":6.106852,"twenty":5.749449,"median":8.096445,"eighty":10.936456,"marketCap":1231242271},{"date":"2024-08-08","current":6.113404,"twenty":5.749449,"median":8.084284,"eighty":10.936456,"marketCap":1239912991},{"date":"2024-08-16","current":6.857375,"twenty":5.749449,"median":8.058422,"eighty":10.930685,"marketCap":1222571551},{"date":"2024-08-23","current":6.929312,"twenty":5.749449,"median":8.037669,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-08-30","current":7.022294,"twenty":5.749449,"median":8.021639,"eighty":10.930685,"marketCap":1257254431},{"date":"2024-09-06","current":6.882395,"twenty":5.749449,"median":7.991493,"eighty":10.930685,"marketCap":1231242271},{"date":"2024-09-13","current":6.929971,"twenty":5.749449,"median":7.978511,"eighty":10.930685,"marketCap":1239912991},{"date":"2024-09-20","current":6.905103,"twenty":5.749449,"median":7.965986,"eighty":10.900698,"marketCap":1239912991},{"date":"2024-09-27","current":7.447995,"twenty":5.749449,"median":7.942649,"eighty":10.900698,"marketCap":1335290913},{"date":"2024-10-04","current":7.343739,"twenty":5.749449,"median":7.925878,"eighty":10.900698,"marketCap":1309278753},{"date":"2024-10-11","current":7.355115,"twenty":5.749449,"median":7.911502,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-18","current":7.241951,"twenty":5.749449,"median":7.885146,"eighty":10.900698,"marketCap":1300608033},{"date":"2024-10-25","current":7.540967,"twenty":5.749449,"median":7.874693,"eighty":10.900698,"marketCap":1352632354},{"date":"2024-11-01","current":8.070202,"twenty":5.749449,"median":7.850734,"eighty":10.900698,"marketCap":1439339556},{"date":"2024-11-08","current":8.069144,"twenty":5.749449,"median":7.850734,"eighty":10.860414,"marketCap":1439339556},{"date":"2024-11-15","current":8.177005,"twenty":5.749449,"median":7.850734,"eighty":10.825677,"marketCap":1465351717},{"date":"2024-11-22","current":8.184457,"twenty":5.749449,"median":7.850734,"eighty":10.784135,"marketCap":1465351717},{"date":"2024-11-29","current":8.225799,"twenty":5.749449,"median":7.850734,"eighty":10.76141,"marketCap":1474022437},{"date":"2024-12-06","current":8.727791,"twenty":5.749449,"median":7.850734,"eighty":10.747717,"marketCap":1560729639},{"date":"2024-12-13","current":8.53688,"twenty":5.749449,"median":7.850734,"eighty":10.716748,"marketCap":1526046758},{"date":"2024-12-20","current":8.431355,"twenty":5.749449,"median":7.850734,"eighty":10.696537,"marketCap":1491363877},{"date":"2024-12-27","current":8.446973,"twenty":5.749449,"median":7.850734,"eighty":10.675463,"marketCap":1500034598},{"date":"2025-01-03","current":8.385309,"twenty":5.749449,"median":7.850734,"eighty":10.63412,"marketCap":1500034598},{"date":"2025-01-10","current":8.140941,"twenty":5.749449,"median":7.850734,"eighty":10.593502,"marketCap":1456680996},{"date":"2025-01-17","current":8.238375,"twenty":5.749449,"median":7.850734,"eighty":10.535663,"marketCap":1456680996},{"date":"2025-01-24","current":8.305796,"twenty":5.749449,"median":7.850734,"eighty":10.468284,"marketCap":1465351717},{"date":"2025-01-31","current":8.291676,"twenty":5.749449,"median":7.847175,"eighty":10.4492,"marketCap":1456680996},{"date":"2025-02-07","current":7.868452,"twenty":5.749449,"median":7.847175,"eighty":10.402898,"marketCap":1378644514},{"date":"2025-02-14","current":8.257225,"twenty":5.749449,"median":7.847175,"eighty":10.347714,"marketCap":1448010276},{"date":"2025-02-21","current":8.265557,"twenty":5.749449,"median":7.847175,"eighty":10.291482,"marketCap":1430668836},{"date":"2025-02-28","current":7.599026,"twenty":5.749449,"median":7.84602,"eighty":10.239643,"marketCap":1421998116},{"date":"2025-03-07","current":8.331185,"twenty":5.749449,"median":7.845435,"eighty":10.140163,"marketCap":1552058919},{"date":"2025-03-14","current":7.934426,"twenty":5.749449,"median":7.846597,"eighty":10.140163,"marketCap":1474022437},{"date":"2025-03-21","current":8.091634,"twenty":5.749449,"median":7.869635,"eighty":10.140163,"marketCap":1500034598},{"date":"2025-03-28","current":8.300659,"twenty":5.749449,"median":7.879154,"eighty":10.140163,"marketCap":1534717478},{"date":"2025-04-04","current":8.043411,"twenty":5.747062,"median":7.882211,"eighty":10.147801,"marketCap":1482693157},{"date":"2025-04-11","current":7.559216,"twenty":5.749449,"median":7.877068,"eighty":10.132058,"marketCap":1369973794},{"date":"2025-04-17","current":7.816701,"twenty":5.749449,"median":7.863853,"eighty":9.670838,"marketCap":1395985955},{"date":"2025-04-25","current":7.943858,"twenty":5.747062,"median":7.84602,"eighty":9.490959,"marketCap":1413327395},{"date":"2025-05-02","current":7.289422,"twenty":5.747062,"median":7.844159,"eighty":9.355762,"marketCap":1317949473},{"date":"2025-05-09","current":7.230692,"twenty":5.749449,"median":7.835103,"eighty":9.215063,"marketCap":1300608033},{"date":"2025-05-16","current":7.480795,"twenty":5.747062,"median":7.825519,"eighty":9.092134,"marketCap":1343961634},{"date":"2025-05-23","current":7.093198,"twenty":5.747062,"median":7.8114,"eighty":9.066893,"marketCap":1283266592},{"date":"2025-05-30","current":6.967918,"twenty":5.749449,"median":7.780734,"eighty":8.979877,"marketCap":1257254431},{"date":"2025-06-06","current":7.198414,"twenty":5.749449,"median":7.774904,"eighty":8.881828,"marketCap":1300608033},{"date":"2025-06-13","current":7.461036,"twenty":5.749449,"median":7.752142,"eighty":8.772476,"marketCap":1343961634},{"date":"2025-06-20","current":7.272521,"twenty":5.749449,"median":7.736802,"eighty":8.743033,"marketCap":1309278753},{"date":"2025-06-27","current":7.335404,"twenty":5.749449,"median":7.710262,"eighty":8.722121,"marketCap":1317949473},{"date":"2025-07-04","current":7.326397,"twenty":5.749449,"median":7.689938,"eighty":8.706846,"marketCap":1317949473},{"date":"2025-07-11","current":7.406818,"twenty":5.749449,"median":7.647933,"eighty":8.672833,"marketCap":1335290913},{"date":"2025-07-18","current":7.847123,"twenty":5.749449,"median":7.647053,"eighty":8.658527,"marketCap":1413327395},{"date":"2025-07-25","current":8.12889,"twenty":5.749449,"median":7.647053,"eighty":8.635988,"marketCap":1456680996},{"date":"2025-08-01","current":7.859705,"twenty":5.749449,"median":7.647748,"eighty":8.616293,"marketCap":1413327395},{"date":"2025-08-08","current":7.896415,"twenty":5.749449,"median":7.647748,"eighty":8.591037,"marketCap":1421998116},{"date":"2025-08-15","current":7.901087,"twenty":5.749449,"median":7.645843,"eighty":8.581883,"marketCap":1699461163},{"date":"2025-08-22","current":8.623384,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1838192686},{"date":"2025-08-29","current":9.743389,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":2063631412},{"date":"2025-09-05","current":9.428522,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1994265650},{"date":"2025-09-12","current":9.314418,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1959582769},{"date":"2025-09-19","current":9.353704,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1959582769},{"date":"2025-09-26","current":9.425812,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1959582769},{"date":"2025-10-03","current":9.196251,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":1924899888},{"date":"2025-10-10","current":10.428477,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":2202362935},{"date":"2025-10-17","current":10.537046,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":2219704376},{"date":"2025-10-24","current":11.598735,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2445143102},{"date":"2025-10-31","current":11.770205,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2479825982},{"date":"2025-11-07","current":11.613041,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2445143102},{"date":"2025-11-14","current":11.342739,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2375777340},{"date":"2025-11-21","current":12.76351,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2687923268},{"date":"2025-11-28","current":12.298888,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2583874625},{"date":"2025-12-05","current":10.912933,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2289070138},{"date":"2025-12-12","current":11.026983,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2306411578},{"date":"2025-12-19","current":11.170013,"twenty":5.749449,"median":7.645328,"eighty":8.55812,"marketCap":2323753018},{"date":"2025-12-26","current":11.334678,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":2341094459},{"date":"2026-01-02","current":11.284675,"twenty":5.749449,"median":7.645843,"eighty":8.568074,"marketCap":2341094459},{"date":"2026-01-09","current":10.938877,"twenty":5.74981,"median":7.647933,"eighty":8.580994,"marketCap":2254387257},{"date":"2026-01-16","current":10.785817,"twenty":5.74981,"median":7.647933,"eighty":8.580994,"marketCap":2219704376},{"date":"2026-01-23","current":11.242397,"twenty":5.74981,"median":7.647933,"eighty":8.580994,"marketCap":2306411578},{"date":"2026-01-30","current":12.285912,"twenty":5.75017,"median":7.648118,"eighty":8.581883,"marketCap":2497167423},{"date":"2026-02-06","current":12.350458,"twenty":5.75152,"median":7.677372,"eighty":8.591037,"marketCap":2514508863},{"date":"2026-02-13","current":12.591516,"twenty":5.751789,"median":7.678731,"eighty":8.593369,"marketCap":2549191744},{"date":"2026-02-20","current":12.759639,"twenty":5.751252,"median":7.665496,"eighty":8.584831,"marketCap":2583874625},{"date":"2026-02-27","current":11.261758,"twenty":5.751252,"median":7.665496,"eighty":8.608647,"marketCap":2289070138},{"date":"2026-03-06","current":11.512115,"twenty":5.751252,"median":7.684493,"eighty":8.629437,"marketCap":2445143102},{"date":"2026-03-13","current":12.758446,"twenty":5.751252,"median":7.694646,"eighty":8.646509,"marketCap":2705264708},{"date":"2026-03-20","current":13.626466,"twenty":5.75152,"median":7.700397,"eighty":8.663341,"marketCap":2878679113},{"date":"2026-03-27","current":13.847922,"twenty":5.75152,"median":7.700397,"eighty":8.688753,"marketCap":2948044874},{"date":"2026-04-02","current":15.359055,"twenty":5.751789,"median":7.702968,"eighty":8.711552,"marketCap":3260190802},{"date":"2026-04-10","current":16.017297,"twenty":5.751789,"median":7.702968,"eighty":8.732583,"marketCap":3346898004},{"date":"2026-04-17","current":15.510046,"twenty":5.752057,"median":7.70554,"eighty":8.762471,"marketCap":3225507921},{"date":"2026-04-24","current":16.025027,"twenty":5.752326,"median":7.706815,"eighty":8.777179,"marketCap":3312215124},{"date":"2026-04-30","current":17.457486,"twenty":5.752326,"median":7.706815,"eighty":8.881613,"marketCap":3589678171},{"date":"2026-05-08","current":15.432609,"twenty":5.752594,"median":7.708091,"eighty":8.934238,"marketCap":3156142160},{"date":"2026-05-15","current":16.140435,"twenty":5.760186,"median":7.712434,"eighty":8.987913,"marketCap":3294873683},{"date":"2026-05-22","current":14.097253,"twenty":5.760186,"median":7.741955,"eighty":9.076928,"marketCap":2861337672},{"date":"2026-05-29","current":13.398242,"twenty":5.760186,"median":7.751773,"eighty":9.173773,"marketCap":2687923268},{"date":"2026-06-05","current":13.018297,"twenty":5.760186,"median":7.776498,"eighty":9.232696,"marketCap":2601216066},{"date":"2026-06-12","current":14.407727,"twenty":5.763981,"median":7.780734,"eighty":9.305679,"marketCap":2896020553},{"date":"2026-06-19","current":15.169219,"twenty":5.763981,"median":7.809606,"eighty":9.335721,"marketCap":3086776398},{"date":"2026-06-26","current":13.980716,"twenty":5.763981,"median":7.831951,"eighty":9.384126,"marketCap":2826654791},{"date":"2026-07-03","current":15.092668,"twenty":5.767777,"median":7.847123,"eighty":9.426354,"marketCap":3034752077},{"date":"2026-07-10","current":14.634645,"twenty":5.767777,"median":7.859705,"eighty":9.565383,"marketCap":2930703434},{"date":"2026-07-17","current":16.00592,"twenty":5.771573,"median":7.873417,"eighty":9.743389,"marketCap":3208166481},{"date":"2026-07-24","current":15.863178,"twenty":5.772109,"median":7.882211,"eighty":10.374887,"marketCap":3208166481},{"date":"2026-07-31","current":14.302773,"twenty":5.772109,"median":7.89645,"eighty":10.466175,"marketCap":2843996232},{"date":"2026-08-07","current":14.93223,"twenty":5.772645,"median":7.901141,"eighty":10.584988,"marketCap":3000069196},{"date":"2026-08-14","current":16.068534,"twenty":5.772645,"median":7.908752,"eighty":10.687466,"marketCap":3225507921},{"date":"2026-08-21","current":15.416134,"twenty":5.774253,"median":7.918495,"eighty":10.785817,"marketCap":3711068254},{"date":"2026-08-28","current":15.044424,"twenty":5.791291,"median":7.92601,"eighty":10.915516,"marketCap":3624361051},{"date":"2026-09-04","current":14.900028,"twenty":5.798172,"median":7.935151,"eighty":10.937554,"marketCap":3589678171},{"date":"2026-09-11","current":14.675224,"twenty":5.799483,"median":7.952861,"eighty":11.025139,"marketCap":3554995290},{"date":"2026-09-18","current":17.833837,"twenty":5.802105,"median":7.965099,"eighty":11.073626,"marketCap":4318018669},{"date":"2026-09-25","current":15.61362,"twenty":5.802105,"median":7.9795,"eighty":11.148898,"marketCap":3745751135},{"date":"2026-09-30","current":15.015673,"twenty":5.802764,"median":7.985126,"eighty":11.234439,"marketCap":3607019611}],"updateTime":1790887903965},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"P8Z.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}