US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Online Retail ETF

54.08

-0.0600-0.11%

Post-market: 54.080.00000.00%19:30 EDT

Volume:2K

Turnover:120.80K

Market Cap:56.24M

PE:- -

High:54.19

Open:54.06

Low:53.99

Close:54.14

52wk High:63.94

52wk Low:50.87

Shares:1.04M

Float Shares:1.04M

Volume Ratio:0.62

T/O Rate:0.21%

Dividend:0.17

Dividend Rate:0.31%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ProShares Online Retail ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States

Website:

http://www.proshares.com/funds/onln.html

Zip Code:

20814

Phone:

Fax:

301 634 4323

Introduction:

Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through "bricks and mortar" store locations. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/ONLN/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ONLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","market":"US","secType":"STK","nameCN":"ProShares Online Retail ETF","latestPrice":54.08,"timestamp":1790971200000,"preClose":54.14,"halted":0,"volume":2232,"hourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:30 EDT","volume":14,"amount":757.72,"timestamp":1790983803781,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0011082379017362813,"floatShares":1040001,"shares":1040001,"eps":0,"marketStatus":"Market Closed","change":-0.06,"latestTime":"10-02 16:00:00 EDT","open":54.06,"high":54.185,"low":53.985,"amount":120804.50016,"amplitude":0.003694,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.14,"sharesOutstanding":1150001,"nav":54.1365,"aum":55760649.1365,"dividendRate":0.003094,"bidAskSpread":0.00108,"preHourTrading":{"tag":"盘前","latestPrice":54.14,"preClose":54.14,"latestTime":"08:47 EDT","volume":1,"amount":54.14,"timestamp":1790945233099,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":54.08,"preClose":54.08,"latestTime":"19:30 EDT","volume":14,"amount":757.72,"timestamp":1790983803781,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6155203607889141,"impliedVol":0.2233,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONLN\",,,,,undefined,":{"symbol":"ONLN","floatShares":1040001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6155203607889141,"shares":1040001,"dividePrice":0.1673,"high":54.185,"amplitude":0.003694,"preClose":54.14,"low":53.985,"week52Low":50.87,"pbRate":"--","week52High":63.94,"institutionHeld":0,"latestPrice":54.08,"eps":0,"divideRate":0.003094,"volume":2232,"delay":0,"ttmEps":0,"open":54.06,"prevYearClose":59.24,"prevWeekClose":54.51,"prevMonthClose":54.21,"prevQuarterClose":54.21,"fiveDayClose":54.51,"twentyDayClose":57.7021,"sixtyDayClose":57.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONLN\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"ONLN","amount":0.047404,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"ONLN","amount":0.067467,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"ONLN","amount":0.052984,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-06-25","symbol":"ONLN","amount":0.071874,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"},{"date":"2025-03-26","symbol":"ONLN","amount":0.055724,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"ProShares Online Retail ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-04-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":[{"executeDate":"2020-09-23","recordDate":"2020-09-24","paymentDate":"2020-09-30","value":0.37111,"currency":"USD"},{"executeDate":"2020-12-23","recordDate":"2020-12-24","paymentDate":"2020-12-31","value":0.569522,"currency":"USD"},{"executeDate":"2024-03-20","recordDate":"2024-03-21","paymentDate":"2024-03-27","value":0.045306,"currency":"USD"},{"executeDate":"2024-06-26","recordDate":"2024-06-26","paymentDate":"2024-07-03","value":0.04503,"currency":"USD"},{"executeDate":"2025-03-26","recordDate":"2025-03-26","paymentDate":"2025-04-01","value":0.055724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":570177538,"yearFounded":2018,"address":"7272 Wisconsin Avenue,21st Floor,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"240 497 6400","officeFax":"301 634 4323"},"stockCompanyDetail":{"websiteUrl":"http://www.proshares.com/funds/onln.html","stockEarnings":[{"period":"1week","weight":-0.0079},{"period":"1month","weight":-0.0608},{"period":"3month","weight":-0.0319},{"period":"6month","weight":0.0172},{"period":"1year","weight":-0.1315},{"period":"ytd","weight":-0.0871}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Under normal circumstances, the fund will invest at least 80% of its total assets in component securities of the index. The index is designed to measure the performance of publicly traded companies that principally sell online or through other non-store sales channels, such as through mobile or app purchases, rather than through \"bricks and mortar\" store locations. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.063089},{"month":2,"riseRate":0.375,"avgChangeRate":-0.014855},{"month":3,"riseRate":0.25,"avgChangeRate":-0.031188},{"month":4,"riseRate":0.5,"avgChangeRate":0.019328},{"month":5,"riseRate":0.375,"avgChangeRate":0.003676},{"month":6,"riseRate":0.75,"avgChangeRate":0.036502},{"month":7,"riseRate":0.75,"avgChangeRate":0.059742},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.010929},{"month":9,"riseRate":0.222222,"avgChangeRate":-0.031363},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.027848},{"month":11,"riseRate":0.75,"avgChangeRate":0.056854},{"month":12,"riseRate":0.375,"avgChangeRate":-0.024393}],"exchange":"ARCA","name":"ProShares Online Retail ETF","nameEN":"ProShares Online Retail ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ONLN\",market:\"US\",,,undefined,":null}}