US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs

14.25

+0.77975.79%

Volume:5K

Turnover:62.77K

Market Cap:14.25M

PE:0.41

High:14.25

Open:13.68

Low:13.47

Close:13.47

52wk High:96.22

52wk Low:11.72

Shares:1.00M

Float Shares:1.00M

Volume Ratio:0.82

T/O Rate:0.45%

Dividend:- -

Dividend Rate:- -

EPS(TTM):35.07

EPS(LYR):6.23

ROE:--

ROA:--

PB:--

PE(LYR):2.29

Loading ...

Overview Company News Filings

Phillips 66 Q2 2026 earnings: Higher refining margins lift net income to $3.8 billion

Analysts Anticipate Decline in US Crude Stockpiles

Viva Energy boosts earnings on strong refining margins and retail growth

U.S. Released 3.7M Bbl from Strategic Petroleum Reserve Last Week

Dow Jones Today: DJIA Sinks as Oil Surges above $100 on New Energy Chokepoint Threat

Wall Street poised to open lower as Mideast tensions push Brent crude past US$98 a barrel

U.S. Crude Oil Inventories Rose by 2.01 Million Barrels Last Week, Surpassing Forecast for a Draw

Hormuz Traffic Slumps as Oil Volleys Higher

Goldman Sachs Warns of Strait of Hormuz Supply Risks: Brent Crude May Top $120 in Fourth Quarter

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/NRGD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NRGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","market":"US","secType":"STK","nameCN":"MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNs","latestPrice":14.2497,"timestamp":1790951181524,"preClose":13.47,"halted":0,"volume":4518,"delay":0,"changeRate":0.05788418708240535,"floatShares":1000000,"shares":1000000,"eps":35.07275,"marketStatus":"Trading","change":0.7797,"latestTime":"10-02 10:30:08 EDT","open":13.675,"high":14.2497,"low":13.4701,"amount":62766.418914,"amplitude":0.057877,"askPrice":13.99,"askSize":1000,"bidPrice":13.91,"bidSize":200,"shortable":3,"etf":-3,"ttmEps":35.07275,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":13.47,"sharesOutstanding":32000,"nav":14.726189,"aum":14726188.563334,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":13.47,"latestTime":"07:54 EDT","volume":2,"amount":29.18,"timestamp":1790942071188,"change":1.12,"changeRate":0.083148,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":13.47,"preClose":13.47,"latestTime":"16:10 EDT","volume":7,"amount":94.08,"timestamp":1790885404171,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.822862},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRGD\",,,,,undefined,":{"symbol":"NRGD","floatShares":1000000,"roa":"--","roe":"--","lyrEps":6.230035,"volumeRatio":0.822862,"shares":1000000,"dividePrice":0,"high":14.2497,"amplitude":0.057877,"preClose":13.47,"low":13.4701,"week52Low":11.72,"pbRate":"--","week52High":96.2225,"institutionHeld":0,"latestPrice":14.2497,"committee":-0.666667,"eps":35.07275,"divideRate":0,"volume":4518,"delay":0,"ttmEps":35.07275,"open":13.675,"prevYearClose":81.878,"prevWeekClose":14.4,"prevMonthClose":14.6034,"prevQuarterClose":14.6034,"fiveDayClose":14.4,"twentyDayClose":13.7327,"sixtyDayClose":27.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRGD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-24","symbol":"NRGD","defaultRemindTime":1771943400000,"type":"split","dateTimestamp":1771909200000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRGD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRGD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3125,"hold":0.5625,"sell":0.125,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5625,"analysts":16,"updateTime":1787284800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRGD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657541223","title":"Phillips 66 Q2 2026 earnings: Higher refining margins lift net income to $3.8 billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2657541223","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657541223?lang=en_us&edition=fundamental","pubTime":"2026-08-05 19:31","pubTimestamp":1785929480,"startTime":"0","endTime":"0","summary":"Phillips 66 reported Q2 2026 net income attributable to the company of $3.847 billion, or $9.55 per diluted share, compared with $877 million and $2.15 a year earlier. Adjusted EBITDA reached $5.891 billion as higher refining margins, stronger crack spreads and favorable mark-to-market effects drove the earnings increase. Operating cash flow totaled $7.259 billion, while total debt declined by $6.6 billion to $20.565 billion. Renewable Fuels also returned to profit on higher regulatory credit pricing and production, although working-capital movements contributed materially to cash generation.","market":"nz","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock2.jpg"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/earnings/262077778-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RSPG","TRUN","IYE","XLEI","FEBU","PMDE","WTID","TEXU","OCTA","CRAK","PXI","BESF","XOMO","JOYT","BPH","GXDW","WEEI","VOTE","ERY","DVXE","FXN","NRGU","SHEH","NRGD","NRGO","PSX","DECU","YGRN","RGLO","FENY","PBOG","GXPE","VGFPF","XLEX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139545426","title":"Analysts Anticipate Decline in US Crude Stockpiles","url":"https://stock-news.laohu8.com/highlight/detail?id=1139545426","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139545426?lang=en_us&edition=fundamental","pubTime":"2026-08-05 03:00","pubTimestamp":1785870025,"startTime":"0","endTime":"0","summary":"A media-led survey indicates that US crude oil inventories are likely to decrease for a second consecutive week, while projections for refined product stocks are mixed. Gasoline supplies are expected...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILD","DNO","WTID","YGRN","DWT","FXN","OIL","NRGZ","UWT","USOY","NRGD","RSPG","DTO","ERY","XLEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654202965","title":"Viva Energy boosts earnings on strong refining margins and retail growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2654202965","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654202965?lang=en_us&edition=fundamental","pubTime":"2026-07-28 07:28","pubTimestamp":1785194891,"startTime":"0","endTime":"0","summary":"Viva Energy Group Ltd. ( ($AU:VEA) ) has shared an announcement. Viva Energy has reported a sharp improvement in first-half 2026 results, with unau...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/viva-energy-boosts-earnings-on-strong-refining-margins-and-retail-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/viva-energy-boosts-earnings-on-strong-refining-margins-and-retail-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GXDW","GXPE","NRGD","WEEI","PXI","RGLO","NRGO","FENY","DECU","XOMO","WTID","VOTE","TRUN","CRAK","BPH","SHEH","JOYT","PMDE","XLEI","FXN","TEXU","NRGU","BESF","ERY","DVXE","YGRN","PBOG","RSPG","OCTA","FEBU","XLEX","IYE","VGFPF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654041038","title":"U.S. Released 3.7M Bbl from Strategic Petroleum Reserve Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2654041038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654041038?lang=en_us&edition=fundamental","pubTime":"2026-07-28 00:27","pubTimestamp":1785169620,"startTime":"0","endTime":"0","summary":"    The U.S. released 3.7 million bbl from the Strategic Petroleum Reserve, with stockpiles falling below the 310 million bbl mark for the first time in more than 43 years.      There were 307.7...","market":"us","thumbnail":"https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/430bcf6f494f326791b8badc05eb0cc5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRUN","DTO","NRGD","NRGO","YGRN","OIL","UWT","FENY","IYE","XLEX","PSCE","RSPG","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653631722","title":"Dow Jones Today: DJIA Sinks as Oil Surges above $100 on New Energy Chokepoint Threat","url":"https://stock-news.laohu8.com/highlight/detail?id=2653631722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653631722?lang=en_us&edition=fundamental","pubTime":"2026-07-24 00:53","pubTimestamp":1784825625,"startTime":"0","endTime":"0","summary":"The Dow Jones (DJIA) is trading lower on Thursday as escalating tensions in the Middle East continue to drive energy prices higher. Brent crude (BZ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/dow-jones-today-djia-sinks-as-oil-surges-above-100-on-new-energy-chokepoint-threat?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/dow-jones-today-djia-sinks-as-oil-surges-above-100-on-new-energy-chokepoint-threat?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NRGZ","PBOG","UWT","GSG","YALL","VAW","GCC","SHEH","BPH","DGRO","YMmain","WTID","TOPT","HGER","TEXU","FXN","MGK","FDN","NRGU","ACOM","COLO","ASGM","ENOR","COMB","PXI","XLI","SDCI","UAE","FFLV","CMCI","SDY","RAAX","NRGD","FDVV","AVIE","RSPG","GXPE","DWT","NRGO","DJIA","DXD","VOOV","ERY","PDBC","FNDX",".DJI","IVE","CMDT","BZ","USOY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653284587","title":"Wall Street poised to open lower as Mideast tensions push Brent crude past US$98 a barrel","url":"https://stock-news.laohu8.com/highlight/detail?id=2653284587","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653284587?lang=en_us&edition=fundamental","pubTime":"2026-07-23 20:44","pubTimestamp":1784810640,"startTime":"0","endTime":"0","summary":"Wall Street was poised to open with minor losses on Thursday as earnings season ramps up and the intensifying conflict with Iran pushed Brent crude above US$98 a barrel.","market":"sg","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/MA2IQ7UOECMMOHVJK5ENHFUP4U.jpg?smart=true&auth=28a9beefbe40f2814565bba779b5bca7d9021adf1e43dfcacd43dd6f167ccd28&width=800&height=450","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/MA2IQ7UOECMMOHVJK5ENHFUP4U.jpg?smart=true&auth=28a9beefbe40f2814565bba779b5bca7d9021adf1e43dfcacd43dd6f167ccd28&width=800&height=450"],"rights":{"source":"bnn_bloomberg_highlight","url":"https://www.bnnbloomberg.ca/business/2026/07/23/world-shares-are-mixed-and-mideast-tensions-push-brent-crude-past-us98/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2026/07/23/world-shares-are-mixed-and-mideast-tensions-push-brent-crude-past-us98/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BNO","NRGZ","IXC","DBO","SHEH","DIG","ENOR","UAE","OIH","GXPE","GUSH","ERY","OILK","UGA","DBC","OILT","COLO","USOI","USOY","FTXN","BPH","DWT","WTID","XES","WTIU","VDE","PBOG","RSPG","OILU","USE","ERX","DBE","DRIP","PXE","XLE","NRGO","TEXU","IEO","DRLL","USO","BWET","PXI","NRGU","UWT","PXJ","FXN","USL","DUG","NRGD","XOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1160488060","title":"U.S. Crude Oil Inventories Rose by 2.01 Million Barrels Last Week, Surpassing Forecast for a Draw","url":"https://stock-news.laohu8.com/highlight/detail?id=1160488060","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160488060?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:53","pubTimestamp":1784732031,"startTime":"0","endTime":"0","summary":"The latest inventory report from the U.S. Energy Information Administration (EIA) also revealed the following changes for the previous week:Gasoline inventories increased by 765,000 barrels, compared...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OILD","FXN","XLEI","DNO","WTID","OIL","EIA","USOY","NRGZ","UWT","NRGD","DTO","DWT","RSPG","ERY","YGRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653661897","title":"Hormuz Traffic Slumps as Oil Volleys Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2653661897","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653661897?lang=en_us&edition=fundamental","pubTime":"2026-07-22 22:32","pubTimestamp":1784730725,"startTime":"0","endTime":"0","summary":"Traffic through the Strait of Hormuz has continued to slip following the resumption of U.S.-Iran hostilities on July 7. Since then, Brent crude (BZ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hormuz-traffic-slumps-as-oil-volleys-higher?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hormuz-traffic-slumps-as-oil-volleys-higher?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4503","FXN","BK4535","BK4130","BK4588","ENOR","NRGD","NRGZ","TEXU","BPH","LU1688375341.USD","NRGO","LU0359201612.USD","SHEH","BK4551","BK4505","RSPG","COLO","NRGU","LU0359202008.SGD","BK4509","BZ","ERY","LU2039709279.SGD","BK4526","LU1023057109.AUD","WTID","BK4585","PXI","BK4077","PBOG","IE00B29SXG58.USD","BK4539","UAE","USOY","DWT","BK4563","GXPE","UWT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653422073","title":"Goldman Sachs Warns of Strait of Hormuz Supply Risks: Brent Crude May Top $120 in Fourth Quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2653422073","media":"TradingKey","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653422073?lang=en_us&edition=fundamental","pubTime":"2026-07-21 16:46","pubTimestamp":1784623566,"startTime":"0","endTime":"0","summary":"TradingKey - Goldman Sachs' (GS) global commodities research team released a new report stating that if the transportation of crude oil and refined products through the Strait of Hormuz faces sustained and severe disruptions, Brent crude (UKOIL) prices could rise above $120 per barrel by the fourth quarter of 2026. Goldman Sachs also emphasized that $120 is not its current baseline forecast, but rather an upside scenario based on conditions such as long-term restrictions on transit through the strait, a significant decline in crude oil exports from the Gulf region, and insufficient alternative transportation capacity.","market":"other","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231117/1e0295dd079c46ff394a9b73f36eef21.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/commodities/oil/262043845-goldman-sachs-warns-hormuz-risks-brent-crude-may-break-120-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USE","DIG","PXJ","WTIU","OIH","COLO","OILT","XOP","TEXU","XES","ERY","LNG","XLE","DBC","DRIP","PXI","DUG","IEO","LNGX","UWT","OILU","DBO","BESF","BWET","NRGO","OILK","USOI","FBZ","RSPG","ERX","FTXN","USO","VOOV","GXPE","UGA","USOY","NRGD","TPYP","DBE","WTID","BNO","DWT","IXC","DRLL","NRGZ","USL","VDE","GUSH","PXE","UAE"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":29,"code":"91000000","status":"200"}]}}