Motley Fool Value Factor ETF

21.21

-0.0351-0.17%

Post-market: 21.210.00000.00%16:10 EDT

Volume:866

Turnover:18.42K

Market Cap:6.79M

PE:- -

High:21.28

Open:21.28

Low:21.20

Close:21.25

52wk High:23.68

52wk Low:19.50

Shares:320.00K

Float Shares:320.00K

Volume Ratio:0.52

T/O Rate:0.27%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MFVL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MFVL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","market":"US","secType":"STK","nameCN":"Motley Fool Value Factor ETF","latestPrice":21.2108,"timestamp":1790971200000,"preClose":21.2459,"halted":0,"volume":866,"hourTrading":{"tag":"盘后","latestPrice":21.2108,"preClose":21.2108,"latestTime":"16:10 EDT","volume":7,"amount":148.443197,"timestamp":1790971804901,"change":0,"changeRate":0,"amplitude":0.000509},"delay":0,"changeRate":-0.0016520834608089049,"floatShares":320000,"shares":320000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0351,"latestTime":"10-02 16:34:42 EDT","open":21.281,"high":21.281,"low":21.2,"amount":18418,"amplitude":0.003813,"askPrice":31.83,"askSize":200,"bidPrice":18.75,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790985600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":21.2459,"sharesOutstanding":320000,"nav":21.14,"aum":6764800,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":21.2108,"preClose":21.2108,"latestTime":"16:10 EDT","volume":7,"amount":148.443197,"timestamp":1790971804901,"change":0,"changeRate":0,"amplitude":0.000509},"volumeRatio":0.518501},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MFVL\",,,,,undefined,":{"symbol":"MFVL","floatShares":320000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.518501,"shares":320000,"dividePrice":0,"high":21.281,"amplitude":0.003813,"preClose":21.2459,"low":21.2,"week52Low":19.5,"pbRate":"--","week52High":23.68,"institutionHeld":0,"latestPrice":21.2108,"committee":-0.333333,"eps":0,"divideRate":0,"volume":866,"delay":0,"ttmEps":0,"open":21.281,"prevYearClose":20.3042,"prevWeekClose":21.3865,"prevMonthClose":21.1721,"prevQuarterClose":21.1721,"fiveDayClose":21.3865,"twentyDayClose":23.1259,"sixtyDayClose":20.5158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MFVL\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MFVL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MFVL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MFVL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664337856","title":"3 Best Dividend ETFs for Small- and Mid-Cap Exposure","url":"https://stock-news.laohu8.com/highlight/detail?id=2664337856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664337856?lang=en_us&edition=fundamental","pubTime":"2026-09-04 21:31","pubTimestamp":1788528660,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Compare ETFs Tool, we identified three ETFs (exchange-traded funds) that provide exposure to small- and mid-cap stocks: the Av...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-dividend-etfs-for-small-and-mid-cap-exposure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-dividend-etfs-for-small-and-mid-cap-exposure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","EQTY","BLUX","QIDX","SCHD","VFMO","LSEQ","MFVL","TAX","FFSM","NUMV","IVOV","OPTZ","BRSM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659090995","title":"3 Best Dividend ETFs for Small- and Mid-Cap Exposure, 8/12/26","url":"https://stock-news.laohu8.com/highlight/detail?id=2659090995","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659090995?lang=en_us&edition=fundamental","pubTime":"2026-08-12 23:50","pubTimestamp":1786549800,"startTime":"0","endTime":"0","summary":"Using TipRanks’ Compare ETFs Tool, we identified three ETFs (exchange-traded funds) that provide exposure to small- and mid-cap stocks: the Avantis...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-best-dividend-etfs-for-small-and-mid-cap-exposure-8-12-26?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-best-dividend-etfs-for-small-and-mid-cap-exposure-8-12-26?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MFVL","NUMV","FFSM","LSEQ","BLUX","BK4588","BK4585","QIDX","SCHD","EQTY","VFMO","TAX","OPTZ","BRSM","IVOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131907991","title":"Cooling Inflation Signals Reinforce Federal Reserve's Decision to Hold Steady","url":"https://stock-news.laohu8.com/highlight/detail?id=1131907991","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131907991?lang=en_us&edition=fundamental","pubTime":"2026-08-01 04:47","pubTimestamp":1785530855,"startTime":"0","endTime":"0","summary":"Where to BeginThe Federal Reserve's ongoing battle with inflation has taken a new turn, as a key trimmed-mean inflation gauge drops to multi-year lows, providing fresh data for policy discussions.Why...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WAMA","SHV","VCSH","SPMO","US10Y.BOND","BK4129","EDV","MMTM","MUB","TLTX","STNC","KBWB","US30Y.BOND","TBJL","LIAJ","UUP","US5Y.BOND","GOLY","SPYQ","DPST","IAT","SPXL","USFE","DBND","JPST","NELS","SCHV","MMAX","BND","SPYB","HMOP","PRXG","VGSH","IEF","US7Y.BOND","DXUV","US2Y.BOND","SH","SPUU","YSPY","IUSV","UPRO","BK4588","BK4559","VGIT","DMAX","SPXS","ISHG","VCIT","BBIB","TYO","SPYI","HK0000934320.USD","KRX","FAZ","UDN","JULD","MYCN","LQD","TMF","BOND","CIVG","BK4561","US12M.BOND","TFJL","MFVL","AGG","BOXX","ZROZ","FEM","ESmain","BK4550","BK4534","SPYU","NGHT","SGOV","SPY","UBmain","BK4581","GBIL","RAUS","SCHO","VGLT","HIBL","OOQB","UBT","FLGV","FAB","XLRI","MINT","IEI","TLTW","BWZ","SPYH","VFH","BUSA","TBIL","BK4504","SDS","VOO","TBT","GOVT","USHY","SPDN","IGOV","PBDC","TNmain","VEXC","TLH","NEMD","SHY","KBE","SPXU","US3Y.BOND","SMAX","BBSB",".SPX","XLF","BK4585","ZTmain","BK4535","TSYW","SSO","GSEW","EBUF","EMPB","BWX","XBIL","BSV","TIP","SPYM","HYG","KRE","OEF","SKRE","MESmain","ZFmain","TLT","BIL","ZBmain","MUNX","OEX","US6M.BOND","IVV","BBLB","TLTI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":3,"code":"91000000","status":"200"}]}}