US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Babson Capital Corporate Investors

17.80

+0.10000.56%

Post-market: 17.800.00000.00%18:03 EDT

Volume:21.86K

Turnover:391.13K

Market Cap:364.87M

PE:10.16

High:18.28

Open:18.09

Low:17.65

Close:17.70

52wk High:21.50

52wk Low:16.21

Shares:20.50M

Float Shares:20.50M

Volume Ratio:0.64

T/O Rate:0.11%

Dividend:1.60

Dividend Rate:8.99%

EPS(TTM):1.75

EPS(LYR):1.37

ROE:10.22%

ROA:4.44%

PB:1.03

PE(LYR):13.02

Loading ...

Overview Company News Filings

Barings Leads Senior Secured Financing for Gilde Healthcare-Backed Surgical Precision Instruments

Barings Buys 58,000-Sqm Cross-Dock Logistics Facility in Hanover, Germany

Barings Backs H.i.g. Capital Refinancing of Medisolve with Senior Secured Credit Facilities

Barings Buys Mantova Sud Logistics Development Site in Italy for 67,000-Sqm Grade a Project

Barings Joins as Joint Lead Arranger on Secured Credit Facilities Backing Inflexion’s Primed Group Deal

Barings Hires BofA’s Ankit Aggarwal to Lead Global CLO Issuance, Capital Markets

Barings Leads Senior Secured Loan Facilities Backing Fondo Italiano d’Investimento, Equity Club Investment in Isoclima

Barings Provides Senior Secured Financing Facility to Soleus Capital

Canada’s Drug Agency Issues Final Positive Recommendation Supporting Public Reimbursement of LEQEMBI® (lecanemab) for Early Alzheimer’s Disease

Barings Corporate Investors Q2 Net Investment Income Rises 1.7% to $6.26 Million

Barings Names Brian Maute Head of U.S. Wealth Distribution

Barings Provides $72.6 Million Loan for 140 Kendrick Street Office Campus in Needham, Massachusetts

LEQEMBI IQLIK® (lecanemab-irmb) Autoinjector for Initiation of Therapy Now Available in the U.S. for Early Alzheimer’s Disease

Barings Leads Senior Secured Credit Facilities Backing Edgewater Acquisition of Parker Manufacturing Group

Barings Names Imogen Harris Portfolio Manager for European Small and Mid-Cap Equities

Canada's Clairvest Q1 Net Income Rises on Higher Private Equity Portfolio Valuations

Barings Leads Senior Secured Credit Facilities Backing Investcorp’s Acquisition of Berger Financial Group

Sweden's Fram Skandinavien Q2 NAV Per Share Falls 7% Sequentially

Barings Corporate Investors Q2 NAV Rises, Declares Dividend

Barings Corporate Investors Q2 FY26 Net Increase in Net Assets Rises to $19.68 Million; Net Investment Income Holds at $6.26 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/MCI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MCI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","market":"US","secType":"STK","nameCN":"Babson Capital Corporate Investors","latestPrice":17.8,"timestamp":1790971200000,"preClose":17.7,"halted":0,"volume":21862,"hourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"18:03 EDT","volume":55,"amount":980.32,"timestamp":1790978617671,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.005649717514124374,"floatShares":20498532,"shares":20498532,"eps":1.751145,"marketStatus":"Market Closed","change":0.1,"latestTime":"10-02 16:00:00 EDT","open":18.09,"high":18.2799,"low":17.6477,"amount":391128.34167,"amplitude":0.035718,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.751145,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":17.7,"dividendRate":0.08986,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"18:03 EDT","volume":55,"amount":980.32,"timestamp":1790978617671,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6399506487741704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCI\",,,,,undefined,":{"symbol":"MCI","floatShares":20498532,"roa":"4.44%","roe":"10.22%","lyrEps":1.367024,"volumeRatio":0.6399506487741704,"shares":20498532,"dividePrice":1.5995,"high":18.2799,"amplitude":0.035718,"preClose":17.7,"low":17.6477,"week52Low":16.21,"pbRate":"1.03","psRate":"10.31","week52High":21.5,"institutionHeld":0.3632,"latestPrice":17.8,"eps":1.751145,"divideRate":0.08986,"volume":21862,"delay":0,"ttmEps":1.751145,"open":18.09,"prevYearClose":18.15,"prevWeekClose":18.3849,"prevMonthClose":17.67,"prevQuarterClose":17.67,"fiveDayClose":18.3849,"twentyDayClose":18.92,"sixtyDayClose":17.35,"dividendPayoutRate":1.170425683821206,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.0532544378698224,"fiveYearAvgDividendRate":0.0758840083973524},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"MCI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1788494400000,"reportTimeType":"","actualEps":null},{"date":"2026-08-28","symbol":"MCI","amount":0.4,"announcedDate":"2026-08-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-09-11"},{"date":"2026-05-29","symbol":"MCI","amount":0.4,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-12"},{"date":"2025-12-30","symbol":"MCI","amount":0.4,"announcedDate":"2025-12-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Babson Capital Corporate Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-16"},{"date":"2025-11-13","symbol":"MCI","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1763024400000,"name":null,"time":"","dateTimestamp":1763010000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCI\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-18","value":0.3,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-13","value":0.3,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-28","paymentDate":"2017-05-12","value":0.3,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-11","value":0.3,"currency":"USD"},{"executeDate":"2017-10-27","recordDate":"2017-10-30","paymentDate":"2017-11-10","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCI","date":"2026-10-02","current":10.164778,"percent":0.309428,"low":4.864124,"twenty":9.518094,"median":10.949088,"eighty":12.967937,"high":20.468323,"avg":10.90378,"sd":3.249993,"marketCap":364390696},"quantilePoints":[{"date":"2021-10-08","current":5.674595,"twenty":7.72993,"median":12.405144,"eighty":26.497521,"marketCap":311625238},{"date":"2021-10-15","current":5.866454,"twenty":7.708193,"median":12.356686,"eighty":26.497521,"marketCap":322161332},{"date":"2021-10-22","current":5.80373,"twenty":7.689,"median":12.251695,"eighty":26.497521,"marketCap":318716839},{"date":"2021-10-29","current":5.907039,"twenty":7.64707,"median":12.199199,"eighty":26.489921,"marketCap":324390121},{"date":"2021-11-05","current":5.196135,"twenty":7.605784,"median":12.130551,"eighty":26.489921,"marketCap":326618910},{"date":"2021-11-12","current":5.083316,"twenty":7.559019,"median":12.06594,"eighty":26.489921,"marketCap":319527308},{"date":"2021-11-19","current":5.312178,"twenty":7.490117,"median":12.02902,"eighty":26.489921,"marketCap":333913129},{"date":"2021-11-26","current":5.220311,"twenty":7.472365,"median":11.997365,"eighty":26.489921,"marketCap":328138539},{"date":"2021-12-03","current":5.128444,"twenty":7.457631,"median":11.953399,"eighty":26.489921,"marketCap":322363949},{"date":"2021-12-10","current":5.221922,"twenty":7.423448,"median":11.923503,"eighty":26.489921,"marketCap":328239847},{"date":"2021-12-17","current":5.13489,"twenty":7.395849,"median":11.898848,"eighty":26.489921,"marketCap":322769183},{"date":"2021-12-23","current":5.209222,"twenty":7.354181,"median":11.874367,"eighty":26.489921,"marketCap":327441536},{"date":"2021-12-31","current":5.151007,"twenty":7.098474,"median":11.860192,"eighty":26.489921,"marketCap":323782269},{"date":"2022-01-07","current":5.060752,"twenty":7.052976,"median":11.834727,"eighty":26.482321,"marketCap":318108988},{"date":"2022-01-14","current":5.234816,"twenty":7.010968,"median":11.817985,"eighty":26.482321,"marketCap":329050316},{"date":"2022-01-21","current":5.128444,"twenty":6.983745,"median":11.796882,"eighty":26.482321,"marketCap":322363949},{"date":"2022-01-28","current":5.112326,"twenty":6.969975,"median":11.751157,"eighty":26.474721,"marketCap":321350863},{"date":"2022-02-04","current":4.996284,"twenty":6.944306,"median":11.715985,"eighty":26.474721,"marketCap":314056644},{"date":"2022-02-11","current":5.057529,"twenty":6.928722,"median":11.67026,"eighty":26.474721,"marketCap":317906371},{"date":"2022-02-18","current":5.12522,"twenty":6.921296,"median":11.592881,"eighty":26.474721,"marketCap":322161332},{"date":"2022-02-25","current":5.038188,"twenty":6.907637,"median":11.536604,"eighty":26.474721,"marketCap":316690667},{"date":"2022-03-04","current":5.028518,"twenty":6.897002,"median":11.442893,"eighty":26.474721,"marketCap":316082816},{"date":"2022-03-11","current":5.720763,"twenty":6.872947,"median":11.311516,"eighty":26.474721,"marketCap":302102230},{"date":"2022-03-18","current":5.697742,"twenty":6.851715,"median":11.311516,"eighty":26.474721,"marketCap":300886527},{"date":"2022-03-25","current":5.812848,"twenty":6.822113,"median":11.304629,"eighty":26.474721,"marketCap":306965042},{"date":"2022-04-01","current":5.851216,"twenty":6.806157,"median":11.304629,"eighty":26.474721,"marketCap":308991214},{"date":"2022-04-08","current":5.849068,"twenty":6.786243,"median":11.304629,"eighty":26.474721,"marketCap":308877749},{"date":"2022-04-14","current":5.720763,"twenty":6.778284,"median":11.300997,"eighty":26.474721,"marketCap":302102230},{"date":"2022-04-22","current":5.668965,"twenty":6.771528,"median":11.300997,"eighty":26.474721,"marketCap":299366898},{"date":"2022-04-29","current":5.448346,"twenty":6.760886,"median":11.225983,"eighty":26.474721,"marketCap":287716409},{"date":"2022-05-06","current":6.692034,"twenty":6.757344,"median":11.211453,"eighty":26.474721,"marketCap":287108558},{"date":"2022-05-13","current":6.498404,"twenty":6.742911,"median":11.115734,"eighty":26.474721,"marketCap":278801253},{"date":"2022-05-20","current":6.592858,"twenty":6.733626,"median":11.046352,"eighty":26.474721,"marketCap":282853597},{"date":"2022-05-27","current":6.607026,"twenty":6.720804,"median":10.234603,"eighty":26.474721,"marketCap":283461448},{"date":"2022-06-03","current":6.57869,"twenty":6.718646,"median":10.234603,"eighty":26.474721,"marketCap":282245745},{"date":"2022-06-10","current":6.644807,"twenty":6.697812,"median":10.234603,"eighty":26.474721,"marketCap":285082386},{"date":"2022-06-17","current":6.328388,"twenty":6.685176,"median":10.234603,"eighty":26.474721,"marketCap":271507034},{"date":"2022-06-24","current":6.446455,"twenty":6.676588,"median":10.244112,"eighty":26.482321,"marketCap":276572464},{"date":"2022-07-01","current":6.389783,"twenty":6.658975,"median":10.244112,"eighty":26.482321,"marketCap":274141058},{"date":"2022-07-08","current":6.470068,"twenty":6.652711,"median":10.244112,"eighty":26.482321,"marketCap":277585550},{"date":"2022-07-15","current":6.43701,"twenty":6.64337,"median":10.244112,"eighty":26.482321,"marketCap":276167229},{"date":"2022-07-22","current":6.479514,"twenty":6.634184,"median":10.244112,"eighty":26.482321,"marketCap":277990784},{"date":"2022-07-29","current":6.644807,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":285082386},{"date":"2022-08-05","current":6.729816,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":288729495},{"date":"2022-08-12","current":6.838437,"twenty":6.632372,"median":10.244112,"eighty":26.482321,"marketCap":293389691},{"date":"2022-08-19","current":6.989563,"twenty":6.632372,"median":10.174381,"eighty":26.482321,"marketCap":299873441},{"date":"2022-08-26","current":6.465346,"twenty":6.63231,"median":9.946171,"eighty":26.482321,"marketCap":277382933},{"date":"2022-09-02","current":6.342556,"twenty":6.623529,"median":9.882779,"eighty":26.482321,"marketCap":272114886},{"date":"2022-09-09","current":10.536718,"twenty":6.62176,"median":9.144153,"eighty":26.482321,"marketCap":286095472},{"date":"2022-09-16","current":9.902425,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":268873011},{"date":"2022-09-23","current":9.924812,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269480862},{"date":"2022-09-30","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-10-07","current":9.954661,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":270291331},{"date":"2022-10-14","current":10.141217,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":275356761},{"date":"2022-10-21","current":10.171067,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":276167229},{"date":"2022-10-28","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-04","current":9.626321,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":261376175},{"date":"2022-11-11","current":9.663633,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":262389261},{"date":"2022-11-18","current":9.932274,"twenty":6.62176,"median":10.536718,"eighty":26.482321,"marketCap":269683479},{"date":"2022-11-25","current":10.663576,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":289539964},{"date":"2022-12-02","current":10.297925,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":279611722},{"date":"2022-12-09","current":10.260614,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":278598636},{"date":"2022-12-16","current":10.029284,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":272317503},{"date":"2022-12-23","current":10.376279,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281739202},{"date":"2022-12-30","current":10.417321,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":282853597},{"date":"2023-01-06","current":10.380085,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281842537},{"date":"2023-01-13","current":10.38001,"twenty":6.62176,"median":10.667307,"eighty":26.482321,"marketCap":281840511},{"date":"2023-01-20","current":10.730736,"twenty":6.62176,"median":10.730736,"eighty":26.482321,"marketCap":291363519},{"date":"2023-01-27","current":10.805359,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":293389691},{"date":"2023-02-03","current":10.678501,"twenty":6.62176,"median":10.805359,"eighty":26.482321,"marketCap":289945198},{"date":"2023-02-10","current":10.902368,"twenty":6.62176,"median":10.879982,"eighty":26.482321,"marketCap":296023714},{"date":"2023-02-17","current":10.894906,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":295821097},{"date":"2023-02-24","current":10.432246,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":283258831},{"date":"2023-03-03","current":10.574029,"twenty":6.62176,"median":10.902368,"eighty":26.482321,"marketCap":287108558},{"date":"2023-03-10","current":19.829131,"twenty":6.62176,"median":10.924755,"eighty":26.482321,"marketCap":282853597},{"date":"2023-03-17","current":20.084808,"twenty":6.62176,"median":11.501432,"eighty":26.482321,"marketCap":286500706},{"date":"2023-03-24","current":19.871744,"twenty":6.62176,"median":11.571496,"eighty":26.482321,"marketCap":283461448},{"date":"2023-03-31","current":20.099012,"twenty":6.622645,"median":11.658513,"eighty":26.474721,"marketCap":286703323},{"date":"2023-04-06","current":19.999582,"twenty":6.622645,"median":11.684329,"eighty":26.474721,"marketCap":285285003},{"date":"2023-04-14","current":19.65868,"twenty":6.62176,"median":11.74764,"eighty":26.482321,"marketCap":280422190},{"date":"2023-04-21","current":19.687089,"twenty":6.62176,"median":11.761709,"eighty":26.482321,"marketCap":280827425},{"date":"2023-04-28","current":19.672885,"twenty":6.62176,"median":11.814679,"eighty":26.482321,"marketCap":280624808},{"date":"2023-05-05","current":19.204144,"twenty":6.62176,"median":11.840144,"eighty":26.482321,"marketCap":273938440},{"date":"2023-05-12","current":18.607566,"twenty":6.62176,"median":11.860192,"eighty":26.482321,"marketCap":265428518},{"date":"2023-05-19","current":18.962672,"twenty":6.62176,"median":11.917312,"eighty":26.482321,"marketCap":270493948},{"date":"2023-05-26","current":20.397301,"twenty":6.62176,"median":11.993848,"eighty":26.482321,"marketCap":290958284},{"date":"2023-06-02","current":20.042195,"twenty":6.620876,"median":12.021985,"eighty":26.489921,"marketCap":285892855},{"date":"2023-06-09","current":14.476409,"twenty":6.619991,"median":12.942035,"eighty":26.497521,"marketCap":301494378},{"date":"2023-06-16","current":14.807187,"twenty":6.619107,"median":13.054088,"eighty":26.505121,"marketCap":308383363},{"date":"2023-06-23","current":14.349935,"twenty":6.617635,"median":13.118117,"eighty":26.518421,"marketCap":298860355},{"date":"2023-06-30","current":14.204003,"twenty":6.616164,"median":13.138126,"eighty":26.531721,"marketCap":295821097},{"date":"2023-07-07","current":14.680713,"twenty":6.614692,"median":13.16614,"eighty":26.545021,"marketCap":305749339},{"date":"2023-07-14","current":15.030949,"twenty":6.614692,"median":13.229049,"eighty":26.545021,"marketCap":313043558},{"date":"2023-07-21","current":15.137965,"twenty":6.614692,"median":13.301403,"eighty":26.545021,"marketCap":315272347},{"date":"2023-07-28","current":14.982305,"twenty":6.614692,"median":13.372316,"eighty":26.545021,"marketCap":312030472},{"date":"2023-08-04","current":15.030949,"twenty":6.614692,"median":13.406252,"eighty":26.545021,"marketCap":313043558},{"date":"2023-08-11","current":14.62234,"twenty":6.614692,"median":13.438266,"eighty":26.545021,"marketCap":304533636},{"date":"2023-08-18","current":14.145631,"twenty":6.614692,"median":13.454274,"eighty":26.545021,"marketCap":294605394},{"date":"2023-08-25","current":14.54451,"twenty":6.614692,"median":13.486289,"eighty":26.545021,"marketCap":302912699},{"date":"2023-09-01","current":9.518533,"twenty":6.614692,"median":13.502296,"eighty":26.545021,"marketCap":302304847},{"date":"2023-09-08","current":9.837518,"twenty":6.613221,"median":13.500295,"eighty":26.558321,"marketCap":312435706},{"date":"2023-09-15","current":9.767341,"twenty":6.613221,"median":13.466279,"eighty":26.558321,"marketCap":310206917},{"date":"2023-09-22","current":10.054429,"twenty":6.613221,"median":13.44627,"eighty":26.558321,"marketCap":319324691},{"date":"2023-09-29","current":10.092707,"twenty":6.613221,"median":13.418257,"eighty":26.558321,"marketCap":320540394},{"date":"2023-10-06","current":10.003391,"twenty":6.613221,"median":13.384642,"eighty":26.558321,"marketCap":317703753},{"date":"2023-10-13","current":10.035289,"twenty":6.613221,"median":13.313529,"eighty":26.558321,"marketCap":318716839},{"date":"2023-10-20","current":10.296858,"twenty":6.613221,"median":13.247778,"eighty":26.558321,"marketCap":327024144},{"date":"2023-10-27","current":10.367035,"twenty":6.611155,"median":13.222166,"eighty":26.659021,"marketCap":329252933},{"date":"2023-11-03","current":10.309617,"twenty":6.611155,"median":13.149252,"eighty":26.659021,"marketCap":327429379},{"date":"2023-11-10","current":9.939594,"twenty":6.611155,"median":13.126121,"eighty":26.659021,"marketCap":315677582},{"date":"2023-11-17","current":10.590325,"twenty":6.611155,"median":13.062091,"eighty":26.659021,"marketCap":336344535},{"date":"2023-11-24","current":10.816804,"twenty":6.611155,"median":12.966046,"eighty":26.659021,"marketCap":343537445},{"date":"2023-12-01","current":10.941209,"twenty":6.611155,"median":12.02902,"eighty":26.659021,"marketCap":347488480},{"date":"2023-12-08","current":11.285713,"twenty":6.611155,"median":11.993848,"eighty":26.659021,"marketCap":358429809},{"date":"2023-12-15","current":10.851893,"twenty":6.611155,"median":11.917312,"eighty":26.659021,"marketCap":344651840},{"date":"2023-12-22","current":11.330371,"twenty":6.611155,"median":11.860192,"eighty":26.659021,"marketCap":359848129},{"date":"2023-12-29","current":11.566421,"twenty":6.610858,"median":11.853861,"eighty":26.702722,"marketCap":367344965},{"date":"2024-01-05","current":11.087942,"twenty":6.610561,"median":11.82502,"eighty":26.746422,"marketCap":352148676},{"date":"2024-01-12","current":11.343131,"twenty":6.610561,"median":11.808277,"eighty":26.746422,"marketCap":360253363},{"date":"2024-01-19","current":10.807561,"twenty":6.610264,"median":11.758191,"eighty":26.790122,"marketCap":371802543},{"date":"2024-01-26","current":11.072597,"twenty":6.610561,"median":11.735681,"eighty":26.746422,"marketCap":380920317},{"date":"2024-02-02","current":10.725106,"twenty":6.610561,"median":11.684329,"eighty":26.746422,"marketCap":368965902},{"date":"2024-02-09","current":10.895906,"twenty":6.610561,"median":11.653799,"eighty":26.746422,"marketCap":374841801},{"date":"2024-02-16","current":10.677988,"twenty":6.610561,"median":11.566421,"eighty":26.746422,"marketCap":367344965},{"date":"2024-02-23","current":10.83701,"twenty":6.610561,"median":11.522535,"eighty":26.746422,"marketCap":372815629},{"date":"2024-03-01","current":11.060817,"twenty":6.610858,"median":11.419688,"eighty":26.702722,"marketCap":380515082},{"date":"2024-03-08","current":10.943024,"twenty":6.610858,"median":11.336751,"eighty":26.702722,"marketCap":376462739},{"date":"2024-03-15","current":10.125642,"twenty":6.610858,"median":11.276143,"eighty":26.35312,"marketCap":374233949},{"date":"2024-03-22","current":10.131124,"twenty":6.610858,"median":11.194619,"eighty":26.178319,"marketCap":374436567},{"date":"2024-03-28","current":9.736405,"twenty":6.610858,"median":11.123213,"eighty":26.085439,"marketCap":359848129},{"date":"2024-04-05","current":9.561921,"twenty":6.610561,"median":11.072597,"eighty":25.886394,"marketCap":353399392},{"date":"2024-04-12","current":9.501507,"twenty":6.610561,"median":10.979487,"eighty":25.825317,"marketCap":351166541},{"date":"2024-04-19","current":9.616843,"twenty":6.610561,"median":10.941209,"eighty":25.755006,"marketCap":355429256},{"date":"2024-04-26","current":9.721195,"twenty":6.610858,"median":10.905309,"eighty":25.714528,"marketCap":359285998},{"date":"2024-05-03","current":10.116634,"twenty":6.610858,"median":10.895406,"eighty":25.642517,"marketCap":373901022},{"date":"2024-05-10","current":10.237462,"twenty":6.610858,"median":10.872519,"eighty":25.555116,"marketCap":378366724},{"date":"2024-05-17","current":9.68275,"twenty":6.610858,"median":10.859082,"eighty":25.462776,"marketCap":357865093},{"date":"2024-05-24","current":9.929899,"twenty":6.610858,"median":10.839954,"eighty":25.395516,"marketCap":366999483},{"date":"2024-05-31","current":9.517984,"twenty":6.610858,"median":10.810506,"eighty":25.361477,"marketCap":351775500},{"date":"2024-06-07","current":9.413632,"twenty":6.610858,"median":10.760585,"eighty":25.308039,"marketCap":347918758},{"date":"2024-06-14","current":10.144095,"twenty":6.610858,"median":10.736756,"eighty":25.186515,"marketCap":374915954},{"date":"2024-06-21","current":10.050727,"twenty":6.610561,"median":10.70835,"eighty":25.080114,"marketCap":371465185},{"date":"2024-06-28","current":10.226478,"twenty":6.610561,"median":10.666881,"eighty":24.840713,"marketCap":377960751},{"date":"2024-07-05","current":10.267669,"twenty":6.610561,"median":10.65443,"eighty":24.582312,"marketCap":379483149},{"date":"2024-07-12","current":10.314353,"twenty":6.610561,"median":10.596416,"eighty":23.795709,"marketCap":381208534},{"date":"2024-07-19","current":10.292384,"twenty":6.610561,"median":10.574029,"eighty":22.944505,"marketCap":380396588},{"date":"2024-07-26","current":10.308861,"twenty":6.610561,"median":10.536718,"eighty":20.397301,"marketCap":381005547},{"date":"2024-08-02","current":9.589382,"twenty":6.610561,"median":10.521793,"eighty":20.170033,"marketCap":354414324},{"date":"2024-08-09","current":9.572906,"twenty":6.610561,"median":10.432246,"eighty":20.064922,"marketCap":353805364},{"date":"2024-08-16","current":10.045235,"twenty":6.610561,"median":10.409859,"eighty":19.917198,"marketCap":371262198},{"date":"2024-08-23","current":10.325337,"twenty":6.610561,"median":10.38001,"eighty":19.854699,"marketCap":381614507},{"date":"2024-08-30","current":9.918914,"twenty":6.610561,"median":10.367035,"eighty":19.755269,"marketCap":366593510},{"date":"2024-09-06","current":10.28525,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":370196381},{"date":"2024-09-13","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-09-20","current":10.768298,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":387582698},{"date":"2024-09-27","current":11.016884,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":396530043},{"date":"2024-10-04","current":11.514056,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":414424732},{"date":"2024-10-11","current":10.785247,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":388192744},{"date":"2024-10-18","current":11.09033,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":399173576},{"date":"2024-10-25","current":11.163776,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401817110},{"date":"2024-11-01","current":11.248521,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":404867341},{"date":"2024-11-08","current":10.881292,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":391649673},{"date":"2024-11-15","current":11.350216,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408527618},{"date":"2024-11-22","current":10.971687,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":394903253},{"date":"2024-11-29","current":11.158126,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":401613761},{"date":"2024-12-06","current":11.255753,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":405127627},{"date":"2024-12-13","current":11.299368,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":406697480},{"date":"2024-12-20","current":11.203324,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":403240551},{"date":"2024-12-27","current":11.756993,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":423168727},{"date":"2025-01-03","current":11.344566,"twenty":6.610561,"median":10.327774,"eighty":19.698665,"marketCap":408324269},{"date":"2025-01-10","current":11.395413,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":410154408},{"date":"2025-01-17","current":12.15812,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":437606488},{"date":"2025-01-24","current":11.830439,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":425812261},{"date":"2025-01-31","current":11.785241,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":424185471},{"date":"2025-02-07","current":11.864337,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427032354},{"date":"2025-02-14","current":12.841732,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":462211686},{"date":"2025-02-21","current":13.090318,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":471159030},{"date":"2025-02-28","current":11.869987,"twenty":6.610264,"median":10.326555,"eighty":19.701559,"marketCap":427235702},{"date":"2025-03-07","current":11.468859,"twenty":6.610264,"median":10.327774,"eighty":19.704347,"marketCap":412797942},{"date":"2025-03-14","current":11.537542,"twenty":6.610264,"median":10.372548,"eighty":19.704347,"marketCap":410532584},{"date":"2025-03-21","current":11.789854,"twenty":6.623529,"median":10.380085,"eighty":19.704347,"marketCap":419510434},{"date":"2025-03-28","current":13.012417,"twenty":6.632025,"median":10.412368,"eighty":19.704347,"marketCap":463012069},{"date":"2025-04-04","current":12.624498,"twenty":6.634773,"median":10.432246,"eighty":19.704347,"marketCap":449208991},{"date":"2025-04-11","current":11.574833,"twenty":6.640085,"median":10.49261,"eighty":19.701559,"marketCap":411859486},{"date":"2025-04-17","current":11.974162,"twenty":6.640085,"median":10.523325,"eighty":19.701559,"marketCap":426068537},{"date":"2025-04-25","current":11.92282,"twenty":6.639427,"median":10.566567,"eighty":19.704347,"marketCap":424241659},{"date":"2025-05-02","current":11.848659,"twenty":6.639427,"median":10.574029,"eighty":19.675726,"marketCap":421602835},{"date":"2025-05-09","current":11.455034,"twenty":6.639427,"median":10.574029,"eighty":19.618909,"marketCap":407596771},{"date":"2025-05-16","current":10.798994,"twenty":6.639427,"median":10.574029,"eighty":19.520956,"marketCap":384253330},{"date":"2025-05-23","current":11.443625,"twenty":6.639427,"median":10.574029,"eighty":19.313357,"marketCap":407190798},{"date":"2025-05-30","current":12.111075,"twenty":6.639427,"median":10.574029,"eighty":19.211131,"marketCap":430940212},{"date":"2025-06-06","current":11.1698,"twenty":6.639427,"median":10.574029,"eighty":19.120158,"marketCap":397447449},{"date":"2025-06-13","current":11.894296,"twenty":6.639427,"median":10.574029,"eighty":18.978063,"marketCap":423226727},{"date":"2025-06-20","current":11.979867,"twenty":6.638769,"median":10.574029,"eighty":18.82153,"marketCap":426271524},{"date":"2025-06-27","current":12.265102,"twenty":6.638769,"median":10.574029,"eighty":18.660323,"marketCap":436420846},{"date":"2025-07-03","current":12.333558,"twenty":6.638769,"median":10.574029,"eighty":18.573476,"marketCap":438856683},{"date":"2025-07-11","current":12.390605,"twenty":6.638769,"median":10.574029,"eighty":18.435663,"marketCap":440886547},{"date":"2025-07-18","current":12.196645,"twenty":6.638769,"median":10.574029,"eighty":18.292984,"marketCap":433985008},{"date":"2025-07-25","current":11.91141,"twenty":6.638769,"median":10.574029,"eighty":17.981141,"marketCap":423835686},{"date":"2025-08-01","current":11.968457,"twenty":6.638769,"median":10.574029,"eighty":15.151586,"marketCap":425865551},{"date":"2025-08-08","current":11.774498,"twenty":6.638769,"median":10.574029,"eighty":15.064027,"marketCap":418964012},{"date":"2025-08-15","current":11.574833,"twenty":6.638769,"median":10.574029,"eighty":15.004097,"marketCap":411859486},{"date":"2025-08-22","current":11.780202,"twenty":6.638769,"median":10.574029,"eighty":14.95701,"marketCap":419166998},{"date":"2025-08-29","current":12.413424,"twenty":6.638769,"median":10.574029,"eighty":14.840265,"marketCap":441698493},{"date":"2025-09-05","current":12.196645,"twenty":6.63811,"median":10.574029,"eighty":14.733248,"marketCap":433985008},{"date":"2025-09-12","current":14.089783,"twenty":6.638769,"median":10.574029,"eighty":14.637906,"marketCap":450426910},{"date":"2025-09-19","current":14.363992,"twenty":6.638769,"median":10.574029,"eighty":14.597046,"marketCap":459192903},{"date":"2025-09-26","current":13.089612,"twenty":6.638769,"median":10.574029,"eighty":14.54451,"marketCap":418453096},{"date":"2025-10-03","current":13.115228,"twenty":6.638769,"median":10.574029,"eighty":14.441386,"marketCap":419271987},{"date":"2025-10-10","current":12.916706,"twenty":6.638769,"median":10.574029,"eighty":14.270159,"marketCap":412925585},{"date":"2025-10-17","current":12.814243,"twenty":6.638769,"median":10.574029,"eighty":14.149523,"marketCap":409650022},{"date":"2025-10-24","current":13.031977,"twenty":6.638769,"median":10.574029,"eighty":13.903251,"marketCap":416610592},{"date":"2025-10-31","current":13.557098,"twenty":6.638769,"median":10.574029,"eighty":13.49685,"marketCap":433397850},{"date":"2025-11-07","current":12.865475,"twenty":6.638769,"median":10.574029,"eighty":13.294537,"marketCap":411287803},{"date":"2025-11-14","current":13.633945,"twenty":6.638769,"median":10.574029,"eighty":13.243306,"marketCap":435854521},{"date":"2025-11-21","current":13.422616,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429098674},{"date":"2025-11-28","current":13.441827,"twenty":6.638769,"median":10.574029,"eighty":13.239648,"marketCap":429712842},{"date":"2025-12-05","current":13.313749,"twenty":6.638769,"median":10.574029,"eighty":13.22934,"marketCap":425618389},{"date":"2025-12-12","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":13.18439,"marketCap":419681432},{"date":"2025-12-19","current":12.4172,"twenty":6.638769,"median":10.574029,"eighty":13.137001,"marketCap":396957218},{"date":"2025-12-26","current":12.7438,"twenty":6.638769,"median":10.574029,"eighty":13.092597,"marketCap":407398073},{"date":"2026-01-02","current":11.623114,"twenty":6.638769,"median":10.574029,"eighty":13.028135,"marketCap":371571609},{"date":"2026-01-09","current":12.071389,"twenty":6.638769,"median":10.574029,"eighty":12.97306,"marketCap":385902195},{"date":"2026-01-16","current":12.570894,"twenty":6.638769,"median":10.574029,"eighty":12.930795,"marketCap":401870561},{"date":"2026-01-23","current":13.403404,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":428484506},{"date":"2026-01-30","current":13.224094,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":422752272},{"date":"2026-02-06","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":419681432},{"date":"2026-02-13","current":13.128035,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":419681432},{"date":"2026-02-20","current":13.390596,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":428075061},{"date":"2026-02-27","current":13.268922,"twenty":6.638769,"median":10.574029,"eighty":12.919268,"marketCap":424185330},{"date":"2026-03-06","current":13.076804,"twenty":6.638769,"median":10.574029,"eighty":12.880844,"marketCap":418043651},{"date":"2026-03-13","current":14.237559,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":399495779},{"date":"2026-03-20","current":14.125566,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":396353333},{"date":"2026-03-27","current":13.560107,"twenty":6.638769,"median":10.574029,"eighty":12.871879,"marketCap":380486969},{"date":"2026-04-02","current":13.017996,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":365275713},{"date":"2026-04-10","current":12.944738,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":363220137},{"date":"2026-04-17","current":13.164513,"twenty":6.638769,"median":10.574029,"eighty":12.868037,"marketCap":369386863},{"date":"2026-04-24","current":12.930086,"twenty":6.638769,"median":10.574029,"eighty":12.850489,"marketCap":362809022},{"date":"2026-05-01","current":12.92276,"twenty":6.640763,"median":10.57776,"eighty":12.850489,"marketCap":362603465},{"date":"2026-05-08","current":12.776244,"twenty":6.647973,"median":10.606086,"eighty":12.864682,"marketCap":358492314},{"date":"2026-05-15","current":12.688334,"twenty":6.65448,"median":10.651485,"eighty":12.864682,"marketCap":356025624},{"date":"2026-05-22","current":12.666356,"twenty":6.668331,"median":10.666604,"eighty":12.864682,"marketCap":355408952},{"date":"2026-05-29","current":13.215793,"twenty":6.679683,"median":10.678501,"eighty":12.871879,"marketCap":370825766},{"date":"2026-06-05","current":12.702985,"twenty":6.693378,"median":10.70835,"eighty":12.885264,"marketCap":356436739},{"date":"2026-06-12","current":12.768918,"twenty":6.709042,"median":10.741412,"eighty":12.885264,"marketCap":358286757},{"date":"2026-06-18","current":12.908109,"twenty":6.716974,"median":10.760514,"eighty":12.900783,"marketCap":362192350},{"date":"2026-06-26","current":12.790895,"twenty":6.720804,"median":10.785247,"eighty":12.902652,"marketCap":358903429},{"date":"2026-07-02","current":12.653902,"twenty":6.729715,"median":10.807561,"eighty":12.906425,"marketCap":355059504},{"date":"2026-07-10","current":12.710311,"twenty":6.729715,"median":10.816804,"eighty":12.906425,"marketCap":356642297},{"date":"2026-07-17","current":12.439256,"twenty":6.731517,"median":10.854679,"eighty":12.906425,"marketCap":349036668},{"date":"2026-07-24","current":12.175526,"twenty":6.735377,"median":10.861518,"eighty":12.906425,"marketCap":341636598},{"date":"2026-07-31","current":12.204829,"twenty":6.742911,"median":10.872519,"eighty":12.907267,"marketCap":342458828},{"date":"2026-08-07","current":12.226807,"twenty":6.777042,"median":10.881292,"eighty":12.907267,"marketCap":343075500},{"date":"2026-08-14","current":12.25611,"twenty":6.779925,"median":10.89594,"eighty":12.907267,"marketCap":343897730},{"date":"2026-08-21","current":13.340332,"twenty":6.8016,"median":10.902023,"eighty":12.92276,"marketCap":374320243},{"date":"2026-08-28","current":13.486849,"twenty":6.824231,"median":10.923412,"eighty":12.94134,"marketCap":378431394},{"date":"2026-09-04","current":13.860466,"twenty":6.899832,"median":10.943024,"eighty":12.967937,"marketCap":388914827},{"date":"2026-09-11","current":11.004224,"twenty":7.467786,"median":10.946056,"eighty":12.967937,"marketCap":396712357},{"date":"2026-09-18","current":10.838618,"twenty":9.409238,"median":10.949088,"eighty":12.967937,"marketCap":390742114},{"date":"2026-09-25","current":10.593065,"twenty":9.447683,"median":10.949088,"eighty":12.967937,"marketCap":381889684},{"date":"2026-10-02","current":10.107668,"twenty":9.518094,"median":10.949088,"eighty":12.967937,"marketCap":364390696}],"updateTime":1791054991587},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672873085","title":"Barings Leads Senior Secured Financing for Gilde Healthcare-Backed Surgical Precision Instruments","url":"https://stock-news.laohu8.com/highlight/detail?id=2672873085","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672873085?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:05","pubTimestamp":1790838313,"startTime":"0","endTime":"0","summary":"Barings leads senior secured financing for Gilde Healthcare-backed Surgical Precision InstrumentsBarings Corporate Investors led senior secured financing for Surgical Precision Instruments, a Gilde He","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL68R160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672878241","title":"Barings Buys 58,000-Sqm Cross-Dock Logistics Facility in Hanover, Germany","url":"https://stock-news.laohu8.com/highlight/detail?id=2672878241","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672878241?lang=en_us&edition=fundamental","pubTime":"2026-10-01 04:26","pubTimestamp":1790799982,"startTime":"0","endTime":"0","summary":"Barings buys 58,000-sqm cross-dock logistics facility in Hanover, GermanyBarings Corporate Investors acquired a 58,000-sqm cross-dock logistics facility in Hanover, Germany, for a core European real e","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4bd4lB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671768142","title":"Barings Backs H.i.g. Capital Refinancing of Medisolve with Senior Secured Credit Facilities","url":"https://stock-news.laohu8.com/highlight/detail?id=2671768142","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671768142?lang=en_us&edition=fundamental","pubTime":"2026-09-30 15:07","pubTimestamp":1790752065,"startTime":"0","endTime":"0","summary":"Barings backs H.I.G. Capital refinancing of Medisolve with senior secured credit facilitiesBarings Corporate Investors led senior secured credit facilities backing H.I.G. Capital’s refinancing of Medi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL4l2GJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669153141","title":"Barings Buys Mantova Sud Logistics Development Site in Italy for 67,000-Sqm Grade a Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2669153141","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669153141?lang=en_us&edition=fundamental","pubTime":"2026-09-21 15:25","pubTimestamp":1789975514,"startTime":"0","endTime":"0","summary":"Barings buys Mantova Sud logistics development site in Italy for 67,000-sqm Grade A projectBarings Corporate Investors acquired a 145,000-sqm logistics development site in Mantova Sud, Italy, via a Eu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260921:nNDL9ns8nd:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668575289","title":"Barings Joins as Joint Lead Arranger on Secured Credit Facilities Backing Inflexion’s Primed Group Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2668575289","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668575289?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:08","pubTimestamp":1789632480,"startTime":"0","endTime":"0","summary":"Barings joins as joint lead arranger on secured credit facilities backing Inflexion’s Primed Group dealBarings Corporate Investors acted as joint lead arranger of secured credit facilities financing I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260917:nNDL2kGzbn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667669629","title":"Barings Hires BofA’s Ankit Aggarwal to Lead Global CLO Issuance, Capital Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2667669629","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667669629?lang=en_us&edition=fundamental","pubTime":"2026-09-14 21:11","pubTimestamp":1789391465,"startTime":"0","endTime":"0","summary":"Barings hires BofA’s Ankit Aggarwal to lead global CLO issuance, capital marketsBarings Corporate Investors named Ankit Aggarwal head of global CLO issuance and capital markets in a newly created role","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDLGHzBx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667530586","title":"Barings Leads Senior Secured Loan Facilities Backing Fondo Italiano d’Investimento, Equity Club Investment in Isoclima","url":"https://stock-news.laohu8.com/highlight/detail?id=2667530586","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667530586?lang=en_us&edition=fundamental","pubTime":"2026-09-14 15:10","pubTimestamp":1789369809,"startTime":"0","endTime":"0","summary":"Barings leads senior secured loan facilities backing Fondo Italiano d’Investimento, Equity Club investment in IsoclimaBarings Corporate Investors arranged senior secured credit facilities as lead lend","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDL5GM6Kk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666669596","title":"Barings Provides Senior Secured Financing Facility to Soleus Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2666669596","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666669596?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:08","pubTimestamp":1789045700,"startTime":"0","endTime":"0","summary":"Barings provides senior secured financing facility to Soleus CapitalBarings Corporate Investors provided a senior secured financing facility to Soleus Capital to expand its healthcare credit and royal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL503JZY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664881893","title":"Canada’s Drug Agency Issues Final Positive Recommendation Supporting Public Reimbursement of LEQEMBI® (lecanemab) for Early Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2664881893","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664881893?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:30","pubTimestamp":1788219000,"startTime":"0","endTime":"0","summary":"An Important Step Forward for Access to LEQEMBI for Eligible Patients in CanadaTOKYO and CAMBRIDGE, Mass., Aug.  31, 2026 (GLOBE NEWSWIRE) -- Eisai Co., Ltd. and Biogen Inc. (Nasdaq: BIIB), announced ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353756/0/en/canada-s-drug-agency-issues-final-positive-recommendation-supporting-public-reimbursement-of-leqembi-lecanemab-for-early-alzheimer-s-disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDNA","SOCL","MEDX","NVIB","BMED","MCI","HYLG","GDOC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663155920","title":"Barings Corporate Investors Q2 Net Investment Income Rises 1.7% to $6.26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2663155920","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663155920?lang=en_us&edition=fundamental","pubTime":"2026-08-29 04:47","pubTimestamp":1787950061,"startTime":"0","endTime":"0","summary":"Barings Corporate Investors Q2 net investment income rises 1.7% to $6.26 millionBarings Corporate Investors posted net investment income of $6.26 million for the quarter ended June 30, 2026, up 1.7% f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260828:nNDL28zhhW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661274404","title":"Barings Names Brian Maute Head of U.S. Wealth Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2661274404","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661274404?lang=en_us&edition=fundamental","pubTime":"2026-08-24 22:12","pubTimestamp":1787580729,"startTime":"0","endTime":"0","summary":"Barings names Brian Maute head of U.S. wealth distributionBarings Corporate Investors appointed Brian Maute as head of U.S. wealth in a newly created role.Maute will lead U.S. wealth distribution acro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL5mfvGp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","MCI","BK4585","IVZ","IE00B64PRP62.GBP","BK4135"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661279022","title":"Barings Provides $72.6 Million Loan for 140 Kendrick Street Office Campus in Needham, Massachusetts","url":"https://stock-news.laohu8.com/highlight/detail?id=2661279022","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661279022?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:06","pubTimestamp":1787576772,"startTime":"0","endTime":"0","summary":"Barings provides $72.6 million loan for 140 Kendrick Street office campus in Needham, MassachusettsBarings Corporate Investors provided a USD 72.6 million loan for the acquisition of 140 Kendrick Stre","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL4vXWRL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661327966","title":"LEQEMBI IQLIK® (lecanemab-irmb) Autoinjector for Initiation of Therapy Now Available in the U.S. for Early Alzheimer’s Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2661327966","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661327966?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:04","pubTimestamp":1787573040,"startTime":"0","endTime":"0","summary":"LEQEMBI IQLIK is the first-of-its-kind anti-amyloid treatment worldwide offering at-home dosing for initiation and maintenance (approved in the U.S.)TOKYO and CAMBRIDGE, Mass., Aug.  24, 2026 (GLOBE N","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/24/3349698/0/en/leqembi-iqlik-lecanemab-irmb-autoinjector-for-initiation-of-therapy-now-available-in-the-u-s-for-early-alzheimer-s-disease.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARIA","CDR","CAA","AD","MCI","BK4132","BK4080"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660282706","title":"Barings Leads Senior Secured Credit Facilities Backing Edgewater Acquisition of Parker Manufacturing Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2660282706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660282706?lang=en_us&edition=fundamental","pubTime":"2026-08-20 21:07","pubTimestamp":1787231231,"startTime":"0","endTime":"0","summary":"Barings leads senior secured credit facilities backing Edgewater acquisition of Parker Manufacturing GroupBarings Corporate Investors arranged senior secured credit facilities to support Edgewater’s a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260820:nNDL8sWrLJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660450096","title":"Barings Names Imogen Harris Portfolio Manager for European Small and Mid-Cap Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=2660450096","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660450096?lang=en_us&edition=fundamental","pubTime":"2026-08-18 16:07","pubTimestamp":1787040435,"startTime":"0","endTime":"0","summary":"Barings names Imogen Harris portfolio manager for European small and mid-cap equitiesBarings Corporate Investors appointed Imogen Harris as portfolio manager for European small and mid-cap equities.Ha","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL2wbVMk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1670711123.USD","ABDN.UK","LU1670710588.SGD","BK5078","LU1670711040.USD","LU1670710661.SGD","GSCT.UK","MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659121058","title":"Canada's Clairvest Q1 Net Income Rises on Higher Private Equity Portfolio Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=2659121058","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659121058?lang=en_us&edition=fundamental","pubTime":"2026-08-15 05:12","pubTimestamp":1786741958,"startTime":"0","endTime":"0","summary":"Canada's Clairvest Q1 net income rises on higher private equity portfolio valuationsOverviewCanada private equity firm's fiscal Q1 book value per share rose 3.8% quarter-over-quarterNet income for fis","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","LU0757428866.USD","MCI","CWST","LU1815336091.USD","LU1878469433.USD","LU0053671581.USD","LU2065731478.USD","LU0566484027.USD","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659214458","title":"Barings Leads Senior Secured Credit Facilities Backing Investcorp’s Acquisition of Berger Financial Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2659214458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659214458?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:05","pubTimestamp":1786712742,"startTime":"0","endTime":"0","summary":"Barings leads senior secured credit facilities backing Investcorp’s acquisition of Berger Financial GroupBarings Corporate Investors arranged senior secured credit facilities as lead agent to back Inv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nNDL3qvTtB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659113362","title":"Sweden's Fram Skandinavien Q2 NAV Per Share Falls 7% Sequentially","url":"https://stock-news.laohu8.com/highlight/detail?id=2659113362","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659113362?lang=en_us&edition=fundamental","pubTime":"2026-08-14 14:14","pubTimestamp":1786688087,"startTime":"0","endTime":"0","summary":"Sweden's Fram Skandinavien Q2 NAV per share falls 7% sequentiallyOverviewSweden-based investment company's Q2 net asset value per share fell 7% from previous quarterRevenue rose 34% yr/yr in SEK terms","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B05T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659816413","title":"Barings Corporate Investors Q2 NAV Rises, Declares Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2659816413","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659816413?lang=en_us&edition=fundamental","pubTime":"2026-08-14 03:40","pubTimestamp":1786650031,"startTime":"0","endTime":"0","summary":"Barings Corporate Investors Q2 NAV rises, declares dividendOverviewU.S. closed-end investment trust's preliminary Q2 net investment income per share was steady vs Q1 at $0.30Net increase in net assets","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL1N44A12I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","MCI","BCSF","ECC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659164913","title":"Barings Corporate Investors Q2 FY26 Net Increase in Net Assets Rises to $19.68 Million; Net Investment Income Holds at $6.26 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2659164913","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659164913?lang=en_us&edition=fundamental","pubTime":"2026-08-14 03:30","pubTimestamp":1786649419,"startTime":"0","endTime":"0","summary":"Barings Corporate Investors Q2 FY26 net increase in net assets rises to $19.68 million; net investment income holds at $6.26 millionBarings Corporate Investors posted net investment income of $6.26 million, or $0.30 a share, in the quarter ended June 30.Net increase in net assets from operations jumped to $19.68 million, or $0.96 a share, from $1.62 million, or $0.08 a share.Net unrealized appreciation swung to $13.73 million, or $0.67 a share, from net depreciation of $2.59 million, or $0.13 a share.Net realized losses narrowed to $397,366, or $0.02 a share, from $2.02 million, or $0.10 a share.NAV rose to $17.27 a share from $16.71; the board declared a $0.40 quarterly dividend payable Sept. 11.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nNDL1d2BGP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MCI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":42,"code":"91000000","status":"200"}]}}