MTQ

0.195

-0.005-2.50%

Volume:17.50K

Turnover:3.41K

Market Cap:43.29M

PE:-6.68

High:0.195

Open:0.195

Low:0.195

Close:0.200

52wk High:0.295

52wk Low:0.181

Shares:222.00M

Float Shares:71.18M

Volume Ratio:0.83

T/O Rate:0.02%

Dividend:0.01

Dividend Rate:2.56%

EPS(TTM):-0.029

EPS(LYR):-0.029

ROE:-9.65%

ROA:-1.32%

PB:0.61

PE(LYR):-6.68

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/M05.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"M05.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","market":"SI","secType":"STK","nameCN":"MTQ","latestPrice":0.195,"timestamp":1790846160000,"preClose":0.2,"halted":0,"volume":17500,"delay":15,"changeRate":-0.025000000000000022,"nameEN":"MTQ","floatShares":71176486,"shares":222000000,"eps":-0.0292,"marketStatus":"Not Yet Opened","change":-0.005,"latestTime":"10-01 17:16:00 SGT Delay","open":0.195,"high":0.195,"low":0.195,"amount":3412.5,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0292,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.2,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":0.826251176301694,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"M05.SI\",,,,,undefined,":{"symbol":"M05.SI","floatShares":71176486,"roa":"-1.32%","roe":"-9.65%","lyrEps":-0.0292,"volumeRatio":0.826251176301694,"shares":222000000,"dividePrice":0.005,"high":0.195,"amplitude":0,"preClose":0.2,"low":0.195,"week52Low":0.181,"pbRate":"0.61","psRate":"0.87","week52High":0.295,"institutionHeld":0,"latestPrice":0.195,"eps":-0.0292,"divideRate":0.025641,"volume":17500,"delay":15,"ttmEps":-0.0292,"open":0.195,"prevYearClose":0.24,"prevWeekClose":0.2,"prevMonthClose":0.2,"prevQuarterClose":0.2,"fiveDayClose":0.181,"twentyDayClose":0.21,"sixtyDayClose":0.22,"dividendPayoutRate":0.4644250417982538,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.5,"fiveYearAvgDividendRate":0.02805420439679519},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/M05.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2026-05-12","symbol":"M05.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1778515200000,"reportTimeType":"","actualEps":null},{"date":"2025-08-07","symbol":"M05.SI","amount":0.005,"announcedDate":"2025-05-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-08","defaultRemindTime":1754526600000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-21","payableDate":"2025-08-08","currency":"SGD","dateTimestamp":1754496000000,"payDate":"2025-08-21"},{"date":"2024-11-08","symbol":"M05.SI","amount":0.005,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-11","defaultRemindTime":1731025800000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-11","currency":"SGD","dateTimestamp":1730995200000,"payDate":"2024-11-20"},{"date":"2024-08-06","symbol":"M05.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"万度力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-22","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-22"},{"market":"SI","date":"2024-05-10","symbol":"M05.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715270400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"M05.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-08-05","recordDate":"2020-08-06","paymentDate":"2020-08-21","value":0.005,"currency":"SGD"},{"executeDate":"2020-11-06","recordDate":"2020-11-09","paymentDate":"2020-11-20","value":0.005,"currency":"SGD"},{"executeDate":"2021-08-06","recordDate":"2021-08-10","paymentDate":"2021-08-24","value":0.005,"currency":"SGD"},{"executeDate":"2022-08-04","recordDate":"2022-08-05","paymentDate":"2022-08-23","value":0.005,"currency":"SGD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-22","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"M05.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/M05.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"M05.SI","date":"2026-09-30","current":-6.678082,"percent":0.045671,"low":-16.917592,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"high":99.423873,"avg":18.863334,"sd":28.656332,"marketCap":44421836},"quantilePoints":[{"date":"2021-10-08","current":-7.022584,"twenty":-6.96212,"median":-2.616605,"eighty":-1.580063,"marketCap":52957308},{"date":"2021-10-15","current":-7.30922,"twenty":-7.022485,"median":-2.617356,"eighty":-1.581425,"marketCap":55118831},{"date":"2021-10-22","current":-7.30922,"twenty":-7.022485,"median":-2.620191,"eighty":-1.605644,"marketCap":55118831},{"date":"2021-10-29","current":-7.30922,"twenty":-7.022487,"median":-2.623025,"eighty":-1.619564,"marketCap":55118831},{"date":"2021-11-05","current":-5.868488,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-11-12","current":-5.988254,"twenty":-7.022485,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-19","current":-5.988254,"twenty":-6.96212,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-11-26","current":-6.108019,"twenty":-6.886445,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-03","current":-6.108019,"twenty":-6.879266,"median":-2.623025,"eighty":-1.619564,"marketCap":55118760},{"date":"2021-12-10","current":-5.988254,"twenty":-6.87919,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2021-12-17","current":-5.868488,"twenty":-6.879169,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2021-12-24","current":-5.628958,"twenty":-6.824441,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2021-12-31","current":-5.988254,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":54038000},{"date":"2022-01-07","current":-5.868488,"twenty":-6.810769,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-14","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-21","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-01-28","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-02-11","current":-5.868488,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":52957240},{"date":"2022-02-18","current":-5.628958,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":50795720},{"date":"2022-02-25","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-04","current":-5.748723,"twenty":-6.735948,"median":-2.623025,"eighty":-1.619564,"marketCap":51876480},{"date":"2022-03-11","current":-5.509193,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":49714960},{"date":"2022-03-18","current":-5.269663,"twenty":-6.735853,"median":-2.623025,"eighty":-1.619564,"marketCap":47553440},{"date":"2022-03-25","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-01","current":-5.748938,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-08","current":-5.509399,"twenty":-6.659434,"median":-2.623025,"eighty":-1.619564,"marketCap":49716818},{"date":"2022-04-14","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-04-22","current":-5.748938,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":51878419},{"date":"2022-04-29","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-06","current":-5.629169,"twenty":-6.59263,"median":-2.623025,"eighty":-1.619564,"marketCap":50797618},{"date":"2022-05-13","current":-5.150091,"twenty":-6.592539,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-20","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-05-27","current":-5.150091,"twenty":-6.583758,"median":-2.623025,"eighty":-1.619564,"marketCap":46474417},{"date":"2022-06-03","current":-5.38963,"twenty":-6.356732,"median":-2.623025,"eighty":-1.619564,"marketCap":48636018},{"date":"2022-06-10","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.615308,"marketCap":48636018},{"date":"2022-06-17","current":36.901379,"twenty":-6.356732,"median":-2.617356,"eighty":-1.590288,"marketCap":48636018},{"date":"2022-06-24","current":33.621256,"twenty":-6.356732,"median":-2.61589,"eighty":-1.580063,"marketCap":44312816},{"date":"2022-07-01","current":36.081348,"twenty":-6.305905,"median":-2.609504,"eighty":-1.580063,"marketCap":47555217},{"date":"2022-07-08","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-15","current":34.441287,"twenty":-6.305905,"median":-2.603795,"eighty":-1.578344,"marketCap":45393616},{"date":"2022-07-22","current":37.72141,"twenty":-6.305905,"median":-2.595983,"eighty":-1.518188,"marketCap":49716818},{"date":"2022-07-29","current":37.72141,"twenty":-6.305905,"median":-2.593109,"eighty":-1.413806,"marketCap":49716818},{"date":"2022-08-05","current":36.081348,"twenty":-6.305905,"median":-2.590234,"eighty":-1.261456,"marketCap":47555217},{"date":"2022-08-19","current":36.081348,"twenty":-6.449185,"median":-2.581717,"eighty":-1.22733,"marketCap":47555217},{"date":"2022-08-30","current":37.72141,"twenty":-6.563867,"median":-2.581717,"eighty":8.302039,"marketCap":49716818},{"date":"2022-09-12","current":36.901379,"twenty":-6.592538,"median":-2.581717,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-23","current":36.901379,"twenty":-6.592539,"median":-2.576672,"eighty":8.302039,"marketCap":48636018},{"date":"2022-09-30","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":8.350875,"marketCap":47555217},{"date":"2022-10-07","current":35.261318,"twenty":-6.592539,"median":-2.57649,"eighty":9.240897,"marketCap":46474417},{"date":"2022-10-14","current":36.081348,"twenty":-6.592539,"median":-2.57649,"eighty":9.282345,"marketCap":47555217},{"date":"2022-10-21","current":35.261318,"twenty":-6.592539,"median":-2.568942,"eighty":9.331458,"marketCap":46474417},{"date":"2022-10-28","current":36.901379,"twenty":-6.592539,"median":-2.568942,"eighty":9.577022,"marketCap":48636018},{"date":"2022-11-04","current":23.334258,"twenty":-6.592539,"median":-2.566041,"eighty":9.708502,"marketCap":47555217},{"date":"2022-11-11","current":23.334258,"twenty":-6.592539,"median":-2.563111,"eighty":9.718269,"marketCap":47555217},{"date":"2022-11-18","current":23.864582,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":48636018},{"date":"2022-11-25","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.718269,"marketCap":47555217},{"date":"2022-12-02","current":26.516202,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":54040020},{"date":"2022-12-09","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":49716818},{"date":"2022-12-16","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.767105,"marketCap":47555217},{"date":"2022-12-23","current":23.334258,"twenty":-6.592539,"median":-2.555421,"eighty":9.773474,"marketCap":47555217},{"date":"2022-12-30","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":9.793119,"marketCap":49716818},{"date":"2023-01-06","current":24.394906,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":49716818},{"date":"2023-01-13","current":25.455554,"twenty":-6.592539,"median":-2.555421,"eighty":10.011282,"marketCap":51878419},{"date":"2023-01-20","current":25.456355,"twenty":-6.592539,"median":-2.555421,"eighty":10.25546,"marketCap":51880051},{"date":"2023-01-27","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-03","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.313716,"marketCap":50799216},{"date":"2023-02-10","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.499549,"marketCap":49718382},{"date":"2023-02-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559281,"marketCap":48637548},{"date":"2023-02-24","current":24.926014,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":50799216},{"date":"2023-03-03","current":24.395673,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":49718382},{"date":"2023-03-10","current":24.395673,"twenty":24.395673,"median":24.395673,"eighty":24.395673,"marketCap":49718382},{"date":"2023-03-17","current":23.865333,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48637548},{"date":"2023-03-22","current":23.877477,"twenty":-6.592539,"median":-2.549549,"eighty":10.559379,"marketCap":48662298},{"date":"2023-03-31","current":23.100678,"twenty":-6.592575,"median":-2.552485,"eighty":10.743663,"marketCap":47079182},{"date":"2023-04-06","current":25.198914,"twenty":-6.592575,"median":-2.552485,"eighty":10.743724,"marketCap":51355387},{"date":"2023-04-14","current":25.26413,"twenty":-6.592612,"median":-2.555421,"eighty":10.79264,"marketCap":51488296},{"date":"2023-04-21","current":24.274785,"twenty":-6.59263,"median":-2.555421,"eighty":10.804846,"marketCap":49472012},{"date":"2023-04-28","current":24.826485,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":50596376},{"date":"2023-05-05","current":23.723085,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":48347648},{"date":"2023-05-12","current":14.201855,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":52845104},{"date":"2023-05-19","current":14.504022,"twenty":-6.59263,"median":-2.555421,"eighty":10.804946,"marketCap":53969467},{"date":"2023-05-26","current":15.410524,"twenty":-6.59263,"median":-2.555421,"eighty":10.987837,"marketCap":57342559},{"date":"2023-06-01","current":15.712691,"twenty":-6.59263,"median":-2.555421,"eighty":11.05041,"marketCap":58466923},{"date":"2023-06-07","current":17.525694,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":65213107},{"date":"2023-06-16","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.050513,"marketCap":85451657},{"date":"2023-06-22","current":23.266869,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":86576021},{"date":"2023-06-27","current":23.871204,"twenty":-6.59263,"median":-2.555421,"eighty":11.232012,"marketCap":88824749},{"date":"2023-07-07","current":22.964702,"twenty":-6.59263,"median":-2.555421,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-14","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.29608,"marketCap":85451657},{"date":"2023-07-21","current":23.569037,"twenty":-6.59263,"median":-2.549549,"eighty":11.502327,"marketCap":87700385},{"date":"2023-07-28","current":22.964702,"twenty":-6.59263,"median":-2.549549,"eighty":11.541647,"marketCap":85451657},{"date":"2023-08-04","current":21.453866,"twenty":-6.59263,"median":-2.545724,"eighty":11.983557,"marketCap":79829837},{"date":"2023-08-07","current":22.058201,"twenty":-6.59263,"median":-2.5419,"eighty":12.926816,"marketCap":82078565},{"date":"2023-08-17","current":21.756034,"twenty":-6.678564,"median":-2.5419,"eighty":14.080988,"marketCap":80954201},{"date":"2023-08-23","current":20.547365,"twenty":-6.735853,"median":-2.5419,"eighty":14.262288,"marketCap":76456746},{"date":"2023-09-25","current":21.756034,"twenty":-6.735854,"median":-2.528379,"eighty":15.893991,"marketCap":80954201},{"date":"2023-10-09","current":21.1517,"twenty":-6.735948,"median":-2.523092,"eighty":17.646561,"marketCap":78705474},{"date":"2023-10-16","current":21.1517,"twenty":-6.735948,"median":-2.514859,"eighty":19.701297,"marketCap":78705474},{"date":"2023-10-30","current":7.240399,"twenty":-6.735948,"median":-2.509742,"eighty":20.547365,"marketCap":69710562},{"date":"2023-11-27","current":7.707522,"twenty":-6.735948,"median":-2.487817,"eighty":21.1517,"marketCap":74208018},{"date":"2024-01-15","current":7.707522,"twenty":-6.879169,"median":-1.777571,"eighty":22.239501,"marketCap":74208018},{"date":"2024-01-22","current":7.941083,"twenty":-6.879169,"median":-1.75782,"eighty":22.360368,"marketCap":76456746},{"date":"2024-03-15","current":7.123618,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":68586198},{"date":"2024-03-22","current":7.35718,"twenty":-6.879266,"median":-1.698567,"eighty":22.846536,"marketCap":70834926},{"date":"2024-03-28","current":7.707522,"twenty":-6.879266,"median":-1.659066,"eighty":22.846536,"marketCap":74208018},{"date":"2024-04-05","current":7.824302,"twenty":-6.879266,"median":-1.659066,"eighty":22.876077,"marketCap":75332382},{"date":"2024-04-12","current":8.057864,"twenty":-6.879266,"median":-1.659065,"eighty":22.905619,"marketCap":77581110},{"date":"2024-04-19","current":7.824302,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":75332382},{"date":"2024-04-26","current":8.291425,"twenty":-6.879266,"median":-1.619564,"eighty":22.905619,"marketCap":79829837},{"date":"2024-05-03","current":8.758547,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":84327293},{"date":"2024-05-10","current":8.875328,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":85451657},{"date":"2024-05-17","current":8.001315,"twenty":-6.879266,"median":-1.619564,"eighty":22.93516,"marketCap":75332382},{"date":"2024-05-24","current":8.001315,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":75332382},{"date":"2024-05-31","current":8.120738,"twenty":-6.879266,"median":-1.580063,"eighty":22.964702,"marketCap":76456746},{"date":"2024-06-07","current":7.76247,"twenty":-6.879266,"median":-1.54056,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-14","current":7.76247,"twenty":-6.879266,"median":7.123618,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-21","current":7.76247,"twenty":-6.879266,"median":7.35718,"eighty":22.964702,"marketCap":73083654},{"date":"2024-06-28","current":7.643047,"twenty":-6.879266,"median":7.404202,"eighty":22.964702,"marketCap":71959290},{"date":"2024-07-05","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-12","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-19","current":7.284779,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":68586198},{"date":"2024-07-26","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-02","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-08","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-08-16","current":7.045934,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":66337470},{"date":"2024-08-23","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-08-30","current":7.523625,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":70834926},{"date":"2024-09-06","current":7.165357,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":67461834},{"date":"2024-09-13","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-09-20","current":6.926512,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":65213107},{"date":"2024-09-27","current":6.807089,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":64088743},{"date":"2024-10-04","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-11","current":6.687666,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":62964379},{"date":"2024-10-18","current":6.209976,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":58466923},{"date":"2024-10-25","current":5.971131,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":56218195},{"date":"2024-11-01","current":13.505873,"twenty":-6.879266,"median":7.523625,"eighty":22.964702,"marketCap":53969467},{"date":"2024-11-08","current":13.787245,"twenty":-6.87917,"median":7.616894,"eighty":22.964702,"marketCap":55093831},{"date":"2024-11-15","current":13.224501,"twenty":-6.879131,"median":7.707522,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-22","current":13.224501,"twenty":-6.735948,"median":7.734996,"eighty":22.964702,"marketCap":52845104},{"date":"2024-11-29","current":12.943128,"twenty":-6.735948,"median":7.76247,"eighty":22.964702,"marketCap":51720740},{"date":"2024-12-06","current":12.380383,"twenty":-6.735853,"median":7.853098,"eighty":22.964702,"marketCap":49472012},{"date":"2024-12-13","current":12.099011,"twenty":-6.59263,"median":7.941083,"eighty":22.964702,"marketCap":48347648},{"date":"2024-12-20","current":11.817639,"twenty":-6.592539,"median":8.001315,"eighty":22.964702,"marketCap":47223284},{"date":"2024-12-27","current":11.254894,"twenty":-6.592537,"median":8.057864,"eighty":22.964702,"marketCap":44974556},{"date":"2025-01-03","current":11.817639,"twenty":-6.305905,"median":8.120738,"eighty":22.964702,"marketCap":47223284},{"date":"2025-01-10","current":12.943128,"twenty":-6.219881,"median":8.265792,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-17","current":14.068617,"twenty":-6.108019,"median":8.302039,"eighty":22.964702,"marketCap":56218195},{"date":"2025-01-24","current":12.943128,"twenty":-6.108019,"median":8.325619,"eighty":22.964702,"marketCap":51720740},{"date":"2025-01-31","current":13.505873,"twenty":-6.01924,"median":8.350875,"eighty":22.964702,"marketCap":53969467},{"date":"2025-02-07","current":14.343557,"twenty":-5.988254,"median":8.359583,"eighty":22.964702,"marketCap":57316855},{"date":"2025-02-14","current":15.184256,"twenty":-5.988254,"median":8.408205,"eighty":22.964702,"marketCap":60676285},{"date":"2025-02-21","current":14.332843,"twenty":-5.940351,"median":8.641767,"eighty":22.964702,"marketCap":57274041},{"date":"2025-02-28","current":14.015921,"twenty":-5.868488,"median":9.184119,"eighty":22.964702,"marketCap":56007620},{"date":"2025-03-07","current":14.280228,"twenty":-5.868488,"median":9.282345,"eighty":22.964702,"marketCap":57063793},{"date":"2025-03-14","current":14.276125,"twenty":-5.868488,"median":9.331458,"eighty":22.964702,"marketCap":57047397},{"date":"2025-03-21","current":15.091107,"twenty":-5.868488,"median":9.577022,"eighty":22.964702,"marketCap":60304063},{"date":"2025-03-28","current":14.804732,"twenty":-5.868488,"median":9.718269,"eighty":22.964702,"marketCap":59159708},{"date":"2025-04-04","current":13.951087,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":55748545},{"date":"2025-04-11","current":13.375026,"twenty":-5.748938,"median":9.718269,"eighty":22.964702,"marketCap":53446603},{"date":"2025-04-17","current":14.210965,"twenty":-5.748723,"median":9.718269,"eighty":22.964702,"marketCap":56787016},{"date":"2025-04-25","current":13.653672,"twenty":-5.748723,"median":9.767105,"eighty":22.964702,"marketCap":54560074},{"date":"2025-05-02","current":14.210965,"twenty":-5.748723,"median":9.767105,"eighty":22.964702,"marketCap":56787016},{"date":"2025-05-09","current":14.489611,"twenty":-5.711921,"median":9.767105,"eighty":22.964702,"marketCap":57900487},{"date":"2025-05-16","current":11.735279,"twenty":-5.629169,"median":9.773474,"eighty":22.964702,"marketCap":56787016},{"date":"2025-05-23","current":12.408014,"twenty":-5.629169,"median":9.773474,"eighty":22.964702,"marketCap":60042379},{"date":"2025-05-30","current":12.170021,"twenty":-5.628958,"median":10.011282,"eighty":22.964702,"marketCap":58890733},{"date":"2025-06-06","current":13.081446,"twenty":-5.628958,"median":10.039763,"eighty":22.964702,"marketCap":63301117},{"date":"2025-06-13","current":13.540444,"twenty":-5.628958,"median":10.25546,"eighty":22.964702,"marketCap":65522208},{"date":"2025-06-20","current":13.081446,"twenty":-5.509399,"median":10.313716,"eighty":22.964702,"marketCap":63301117},{"date":"2025-06-27","current":13.310945,"twenty":-5.509399,"median":10.313812,"eighty":22.964702,"marketCap":64411663},{"date":"2025-07-04","current":13.540444,"twenty":-5.509399,"median":10.313812,"eighty":22.964702,"marketCap":65522208},{"date":"2025-07-11","current":13.540444,"twenty":-5.509399,"median":10.313812,"eighty":22.964702,"marketCap":65522208},{"date":"2025-07-18","current":13.310945,"twenty":-5.509399,"median":10.313812,"eighty":22.964702,"marketCap":64411663},{"date":"2025-07-25","current":13.081446,"twenty":-5.509399,"median":10.313812,"eighty":22.964702,"marketCap":63301117},{"date":"2025-08-01","current":13.081446,"twenty":-5.509399,"median":10.559281,"eighty":22.964702,"marketCap":63301117},{"date":"2025-08-08","current":13.769943,"twenty":-5.509399,"median":10.559379,"eighty":22.964702,"marketCap":66632754},{"date":"2025-08-15","current":12.851947,"twenty":-5.509399,"median":10.559379,"eighty":22.964702,"marketCap":62190571},{"date":"2025-08-22","current":13.081446,"twenty":-5.509399,"median":10.559379,"eighty":22.964702,"marketCap":63301117},{"date":"2025-08-29","current":12.851947,"twenty":-5.509399,"median":10.559379,"eighty":22.964702,"marketCap":62190571},{"date":"2025-09-05","current":13.081446,"twenty":-5.509399,"median":10.804846,"eighty":22.964702,"marketCap":63301117},{"date":"2025-09-12","current":13.081446,"twenty":-5.509399,"median":10.804946,"eighty":22.964702,"marketCap":63301117},{"date":"2025-09-19","current":12.851947,"twenty":-5.509399,"median":10.804946,"eighty":22.964702,"marketCap":62190571},{"date":"2025-09-26","current":12.851947,"twenty":-5.509399,"median":10.804946,"eighty":22.964702,"marketCap":62190571},{"date":"2025-10-03","current":12.851947,"twenty":-5.509399,"median":11.05041,"eighty":22.964702,"marketCap":62190571},{"date":"2025-10-10","current":12.851947,"twenty":-5.509399,"median":11.050513,"eighty":22.964702,"marketCap":62190571},{"date":"2025-10-17","current":12.851947,"twenty":-5.509399,"median":11.152704,"eighty":22.964702,"marketCap":62190571},{"date":"2025-10-24","current":12.622448,"twenty":-5.509399,"median":11.254894,"eighty":22.964702,"marketCap":61080025},{"date":"2025-10-31","current":12.392949,"twenty":-5.509399,"median":11.295975,"eighty":22.964702,"marketCap":59969479},{"date":"2025-11-07","current":12.16345,"twenty":-5.509399,"median":11.29608,"eighty":22.964702,"marketCap":58858933},{"date":"2025-11-14","current":99.423834,"twenty":-5.509399,"median":11.29608,"eighty":22.964702,"marketCap":58858910},{"date":"2025-11-21","current":88.168306,"twenty":-5.509399,"median":11.541647,"eighty":23.200393,"marketCap":52195637},{"date":"2025-11-28","current":91.920149,"twenty":-5.509399,"median":11.735279,"eighty":23.266869,"marketCap":54416728},{"date":"2025-12-05","current":88.168306,"twenty":-5.509399,"median":11.817639,"eighty":23.334258,"marketCap":52195637},{"date":"2025-12-12","current":91.920149,"twenty":-5.509399,"median":11.817639,"eighty":23.334258,"marketCap":54416728},{"date":"2025-12-19","current":90.044228,"twenty":-5.509399,"median":11.817639,"eighty":23.334258,"marketCap":53306183},{"date":"2025-12-26","current":90.044228,"twenty":-5.509399,"median":12.099011,"eighty":23.334258,"marketCap":53306183},{"date":"2026-01-02","current":88.168306,"twenty":-5.509399,"median":12.131231,"eighty":23.334258,"marketCap":52195637},{"date":"2026-01-09","current":90.044228,"twenty":-5.509399,"median":12.16345,"eighty":23.334258,"marketCap":53306183},{"date":"2026-01-16","current":82.540542,"twenty":-5.509399,"median":12.232342,"eighty":23.381801,"marketCap":48864001},{"date":"2026-01-23","current":80.66462,"twenty":-5.509399,"median":12.380383,"eighty":23.599847,"marketCap":47753455},{"date":"2026-01-30","current":84.416463,"twenty":-5.509399,"median":12.392949,"eighty":23.864582,"marketCap":49974546},{"date":"2026-02-06","current":88.168306,"twenty":-5.509399,"median":12.408014,"eighty":23.865333,"marketCap":52195637},{"date":"2026-02-13","current":88.168306,"twenty":-5.509399,"median":12.622448,"eighty":23.865333,"marketCap":52195637},{"date":"2026-02-20","current":88.168306,"twenty":-5.509399,"median":12.622448,"eighty":23.865333,"marketCap":52195637},{"date":"2026-02-27","current":86.292385,"twenty":-5.509399,"median":12.661756,"eighty":23.992762,"marketCap":51085092},{"date":"2026-03-06","current":86.292385,"twenty":-5.509399,"median":12.851947,"eighty":24.394906,"marketCap":51085092},{"date":"2026-03-13","current":84.416463,"twenty":-5.509399,"median":12.851947,"eighty":24.394906,"marketCap":49974546},{"date":"2026-03-20","current":88.168306,"twenty":-5.509358,"median":12.851947,"eighty":24.394906,"marketCap":52195637},{"date":"2026-03-27","current":90.044228,"twenty":-5.509358,"median":12.851947,"eighty":24.395673,"marketCap":53306183},{"date":"2026-04-02","current":90.044228,"twenty":-5.509358,"median":12.851947,"eighty":24.395673,"marketCap":53306183},{"date":"2026-04-10","current":88.168306,"twenty":-5.509358,"median":12.851947,"eighty":24.826485,"marketCap":52195637},{"date":"2026-04-17","current":90.044228,"twenty":-5.509317,"median":12.943128,"eighty":24.926014,"marketCap":53306183},{"date":"2026-04-24","current":90.044228,"twenty":-5.509317,"median":13.012287,"eighty":24.926014,"marketCap":53306183},{"date":"2026-04-30","current":88.168306,"twenty":-5.509317,"median":13.081446,"eighty":25.198914,"marketCap":52195637},{"date":"2026-05-08","current":86.292385,"twenty":-5.509275,"median":13.081446,"eighty":25.378184,"marketCap":51085092},{"date":"2026-05-15","current":-8.030098,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":52195637},{"date":"2026-05-22","current":-8.030098,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":52195637},{"date":"2026-05-29","current":-7.859245,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":51085092},{"date":"2026-06-05","current":-7.688392,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":49974546},{"date":"2026-06-12","current":-7.688392,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":49974546},{"date":"2026-06-19","current":-7.517535,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":48863980},{"date":"2026-06-26","current":-7.859242,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":51085070},{"date":"2026-07-03","current":-7.346688,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":47753474},{"date":"2026-07-10","current":-16.917592,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":49974566},{"date":"2026-07-17","current":-16.165699,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":47753474},{"date":"2026-07-24","current":-16.165699,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":47753474},{"date":"2026-07-31","current":-16.541645,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":48864020},{"date":"2026-08-07","current":-16.541645,"twenty":-5.509399,"median":13.081446,"eighty":25.378184,"marketCap":48864020},{"date":"2026-08-14","current":-16.165699,"twenty":-5.581134,"median":13.081446,"eighty":25.378184,"marketCap":47753474},{"date":"2026-08-21","current":-15.789752,"twenty":-5.628958,"median":13.081446,"eighty":25.378184,"marketCap":46642928},{"date":"2026-08-28","current":-16.165699,"twenty":-5.628958,"median":13.081446,"eighty":25.332562,"marketCap":47753474},{"date":"2026-09-04","current":-15.789752,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"marketCap":46642928},{"date":"2026-09-11","current":-15.789752,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"marketCap":46642928},{"date":"2026-09-18","current":-13.91002,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"marketCap":41090198},{"date":"2026-09-25","current":-15.037859,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"marketCap":44421836},{"date":"2026-09-30","current":-15.037859,"twenty":-5.628958,"median":12.943128,"eighty":25.26413,"marketCap":44421836}],"updateTime":1790883872488},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"M05.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}