US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Direxion Daily SpaceX Bear 2X ETF

5.62

-0.9400-14.33%

Post-market: 5.59-0.0300-0.53%19:58 EDT

Volume:119.88K

Turnover:688.52K

Market Cap:1.80M

PE:- -

High:6.47

Open:6.47

Low:5.54

Close:6.56

52wk High:14.73

52wk Low:5.54

Shares:320.00K

Float Shares:320.00K

Volume Ratio:4.17

T/O Rate:37.46%

Dividend:0.02

Dividend Rate:0.35%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

We're the Wright Brothers': Musk and Huang's Wildest Interview Yet

Tech News Roundup

Musk Says He Will Rename SpaceXAI to SpaceXSI

Ratings Weekly | Apple, CoreWeave, Nvidia, SpaceX, Micron, Meta, Microsoft, Strategy and More to Watch

Tiger Newspress

ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LOFD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LOFD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","market":"US","secType":"STK","nameCN":"Direxion Daily SpaceX Bear 2X ETF","latestPrice":5.62,"timestamp":1790971200000,"preClose":6.56,"halted":0,"volume":119880,"hourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.62,"latestTime":"19:58 EDT","volume":3279,"amount":18370.1604,"timestamp":1790985505201,"change":-0.03,"changeRate":-0.005338,"amplitude":0.005338},"delay":0,"changeRate":-0.1432926829268292,"floatShares":320001,"shares":320001,"eps":0,"marketStatus":"Market Closed","change":-0.94,"latestTime":"10-02 16:00:00 EDT","open":6.47,"high":6.47,"low":5.54,"amount":688522.6881,"amplitude":0.141768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":6.56,"nav":5.612,"aum":1795953.09,"dividendRate":0.003505,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":6.63,"preClose":6.56,"latestTime":"04:07 EDT","volume":27,"amount":178.8099948,"timestamp":1790928435598,"change":0.07,"changeRate":0.010671,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":5.59,"preClose":5.62,"latestTime":"19:58 EDT","volume":3279,"amount":18370.1604,"timestamp":1790985505201,"change":-0.03,"changeRate":-0.005338,"amplitude":0.005338},"volumeRatio":4.171422478013571},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LOFD\",,,,,undefined,":{"symbol":"LOFD","floatShares":320001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.171422478013571,"shares":320001,"dividePrice":0.0197,"high":6.47,"amplitude":0.141768,"preClose":6.56,"low":5.54,"week52Low":5.54,"pbRate":"--","week52High":14.73,"institutionHeld":0,"latestPrice":5.62,"eps":0,"divideRate":0.003505,"volume":119880,"delay":0,"ttmEps":0,"open":6.47,"prevYearClose":14.73,"prevWeekClose":6.55,"prevMonthClose":6.34,"prevQuarterClose":6.34,"fiveDayClose":6.55,"twentyDayClose":6.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LOFD\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"LOFD","amount":0.01989,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Direxion Daily SpaceX Bear 2X ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-09-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LOFD\",market:\"US\",,,undefined,":[{"executeDate":"2026-09-22","recordDate":"2026-09-22","paymentDate":"2026-09-29","value":0.01989,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LOFD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LOFD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119175219","title":"We're the Wright Brothers': Musk and Huang's Wildest Interview Yet","url":"https://stock-news.laohu8.com/highlight/detail?id=1119175219","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1119175219?lang=en_us&edition=fundamental","pubTime":"2026-10-04 19:00","pubTimestamp":1791111657,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3108.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3108.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"We're the Wright Brothers': Musk and Huang's Wildest Interview Yet","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","ADBG","CRNC","BBAI","RBRK","RDYY","RDTL","SPAX","RDDC","AI","NVDA","SSPC","LOFD","RDDT","SNK","SOUX","ADBE","LMNX","GTLB","TEMT","FIGG","TTDU","DSPC","UPST","ADBU","SPCM","SPCH","YSPC","SPCF","BIDU","SPCX","DDOG","TEM","LOFF","UNX","FIG","RZLV","APPX","SPCQ","BRZE","BAIG","CRM","DUOG","LMND","TEMC","TEAM","SOUN","ISRG","APP","CRMG","SPAL","SPCG","NOW","SPCU","APPC","NOWX","ADP","HUBS","U","DUOL","ELOL","NOWL","TTD"],"isVideo":true,"video":{"duration":360,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3108.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3108.webp","audio_url":"https://static.tigerbbs.com/d57f191cffb2b0ebac3b51d917bd35f4.mp3","isAI":true},"gpt_icon":0},{"id":"2673773231","title":"Musk Says He Will Rename SpaceXAI to SpaceXSI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673773231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673773231?lang=en_us&edition=fundamental","pubTime":"2026-10-05 00:42","pubTimestamp":1791132173,"startTime":"0","endTime":"0","summary":"Musk says he will rename SpaceXAI to SpaceXSIOct 4 -SpaceX CEO Elon Musk posted on Sunday that he would rename the company's AI unit to SpaceXSI, following US President Donald Trump'spushto use the term \"super intelligence\" instead of \"artificial intelligence.\"\"Yes, we will make that change,\" he replied to a user on X asking him about the possibility of renaming SpaceXAI to SpaceXSI.Here are a few more details:At the time of publication, SpaceXAI's X account had not been changed.Musk did not provide any additional information regarding the name change, nor did he give a potential timeline for when the change would occur.SpaceXAI did not immediately respond to a request for comment regarding the change.In a speech last month to the UN General Assembly, Trump said: \"From this point forward, all of United States documents, and hopefully the world's will be changed to use the much more accurate term 'super' as opposed to artificial. So it's super intelligence.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261004:nL6N45Q06H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DSPC","SPCU","SPCF","LOFF","WARP","SNK","LU2250418816.HKD","LU1861215975.USD","LOFD","MARS","SPCH","LU2290526834.HKD","LU1861559042.SGD","SPCX","WSPC","LU1852331112.SGD","SPCG","SPCM","LU1861558580.USD","YSPC","LU2360107168.USD","ORBX","LU0056508442.USD","ELOL","LU1861220033.SGD","SPCQ","SPAL","SPAX","LU2360106780.USD","BK4089","SSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164020520","title":"Ratings Weekly | Apple, CoreWeave, Nvidia, SpaceX, Micron, Meta, Microsoft, Strategy and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1164020520","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164020520?lang=en_us&edition=fundamental","pubTime":"2026-10-04 09:29","pubTimestamp":1791077393,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Morgan Stanley names Nvidia a top pickThe firm says it’s naming Nvidia a top pick as the company is firing on all cylinders. “On our road show this...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFU","ANV","MSFX","CRWU","MSFC","SSPC","MSFL","SPCG","SPCX","NEBX","AAPX","AAPU","ELOL","CRWG","NVDD","NVDO","SPCU","NVDY","DSPC","NVDW","FBY","MSFW","MSTZ","07799","MSTX","NVDX","MTYY","LOFD","MSTR","NVII","MSTY","MST","MSTU","APLY","WNTR","METW","CORD","MSTW","DIPS","SPCH","METQ","AAPD","MSFY","NVDU","NVYY","AAPE","IOSX","SPCF","CWVX","LOFF","META","MSDD","NBIS","MSTP","MSII","FBL","IMST","FBX","NVDQ","CWII","MSST","NVDS","CRWV","NVDA","YSPC","MSTK","NVD","NBIZ","NVDB","NVDL","NVC","SMST","AAPW","SPCQ","MSTC","MSFO","SPCM","METG","NBIG","AAPY","SPAL","07788","SPAX","AAPL","MSFT","NBIL","NBIC","METD","07388","CRWX","NVDG","FBYY","SNK","METU","AAPB","07399","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191196029","title":"ETF Weekly | BWET Soars 33%; CRWL, ASMG Jump 14%; RIOX Plunges 28%; SOXL Advances 8%; Semis Rally, China Shorts Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1191196029","media":"ETF Weekly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191196029?lang=en_us&edition=fundamental","pubTime":"2026-10-04 08:30","pubTimestamp":1791073818,"startTime":"0","endTime":"0","summary":"Market OverviewFor Sep 28 – Oct 02, 2026, the Dow Jones Industrial Average fell 1.26%, the S&P 500 slipped 0.27%, and the Nasdaq Composite rose 0.45%.ETF market tone was mixed, with leveraged equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"1b73ff2cc9bf460e9cf84e18c58740f6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YANG","02843","CHAU","STIP","SNK","BGLD","BK7142","GSY","KWEB","SPCH","02822","SIVR","GDXW","TEKX","PFXF","82843","SPCG","DUST","DRN","BK4535","GLD","BK4614","ASHS","GLDY","BWET","SKF","82823","UDOW","SPCU","SPCF","FDN","PFFR","IGLD","BK7016","GDXD","QCMD","RIOX","ASMZ","XME","MSOX","GLTR","DBC","DXD","ASMG","FCVT","DOG","FLCH","CRWL","UCO","CGRO","BRZU","BK4585","ASHR","DRV","ASMU","GLL.AU","RTYY","FAZ","BK4588","AGQ","BK4207","GOAU","CWEB","SPCM","SSPC","DIA","02823","YINN","BK4550","CEF","PICK","NUGT","FXP","QCMU","SKF.AU","SPCQ","PPI","SPAL","SLV","SMHU","SPAX","SDOW","GDXU","DSPC","KGLD","EWZ","LOFF","ZSL","DDM","XPP","QCML","YGLD","LOFD","GUNR","GBUG","BK4570","GLL","82822","SOXL","YSPC","DBB","DGZ","ELOL","DAPP","YXI","SMH","BEGS","CRWC","DIG","BTGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":57,"pageCount":1,"totalSize":228,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LOFD\",params:#limit:6,delay:false,,,undefined,":[]}}