US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

LifeX Durable Income ETF

168.22

0.0000

Volume:10

Turnover:1.69K

Market Cap:778.85K

PE:- -

High:168.22

Open:168.22

Low:168.22

Close:168.22

52wk High:192.82

52wk Low:168.22

Shares:5K

Float Shares:5K

Volume Ratio:1.02

T/O Rate:0.22%

Dividend:10.00

Dividend Rate:5.94%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test

Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus

U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases

Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/LFDR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LFDR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","market":"US","secType":"STK","nameCN":"LifeX Durable Income ETF","latestPrice":168.21727,"timestamp":1790952123126,"preClose":168.21727,"halted":0,"volume":10,"delay":0,"changeRate":0,"floatShares":4630,"shares":4630,"eps":0,"marketStatus":"Trading","change":0,"latestTime":"10-02 15:53:49 EDT","open":168.21727,"high":168.21727,"low":168.21727,"amount":1690.8799999999999,"amplitude":0,"askPrice":167.76,"askSize":500,"bidPrice":167.43,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":1734411600000,"exchange":"CBOE","adjPreClose":168.21727,"sharesOutstanding":4630,"nav":168.74,"aum":781266.2,"dividendRate":0.05944,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":168.613,"preClose":169.0506,"latestTime":"16:10 EDT","volume":4,"amount":676.2024,"timestamp":1790885404098,"change":-0.4376,"changeRate":-0.002589,"amplitude":0},"volumeRatio":1.015626},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFDR\",,,,,undefined,":{"symbol":"LFDR","floatShares":4630,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.015626,"shares":4630,"dividePrice":9.9988,"high":168.21727,"amplitude":0,"preClose":168.21727,"low":168.21727,"week52Low":168.21727,"pbRate":"--","week52High":192.8213,"institutionHeld":0,"latestPrice":168.21727,"eps":0,"divideRate":0.05944,"volume":10,"delay":0,"ttmEps":0,"open":168.21727,"prevYearClose":190.1352,"prevWeekClose":171.5915,"prevMonthClose":168.613,"prevQuarterClose":168.613,"fiveDayClose":171.5915,"twentyDayClose":176.9543,"sixtyDayClose":187.7181},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFDR\",params:#limit:5,,,undefined,":[{"date":"2026-10-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-05","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-05"},{"date":"2026-09-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-04","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-08-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-04","defaultRemindTime":1785850200000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-05","payableDate":"2026-08-04","currency":"USD","dateTimestamp":1785816000000,"payDate":"2026-08-05"},{"date":"2026-07-02","symbol":"LFDR","amount":0.833333,"announcedDate":"2026-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-02","defaultRemindTime":1782999000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-06","payableDate":"2026-07-02","currency":"USD","dateTimestamp":1782964800000,"payDate":"2026-07-06"},{"date":"2026-06-02","symbol":"LFDR","amount":0.83333,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-02","defaultRemindTime":1780407000000,"name":"LifeX Durable Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-03","payableDate":"2026-06-02","currency":"USD","dateTimestamp":1780372800000,"payDate":"2026-06-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFDR\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-04","recordDate":"2025-02-04","paymentDate":"2025-02-05","value":0.083333,"currency":"USD"},{"executeDate":"2025-02-19","recordDate":"2025-02-19","paymentDate":"2025-02-20","value":8.28367,"currency":"USD"},{"executeDate":"2025-03-04","recordDate":"2025-03-04","paymentDate":"2025-03-05","value":0.833333,"currency":"USD"},{"executeDate":"2025-04-02","recordDate":"2025-04-02","paymentDate":"2025-04-03","value":0.83333,"currency":"USD"},{"executeDate":"2025-05-02","recordDate":"2025-05-02","paymentDate":"2025-05-05","value":0.83333,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFDR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFDR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148529836","title":"Short-Term Liquidity Needs Eclipse Long-Term Haven Demand as Gold's Resilience Faces a Severe Test","url":"https://stock-news.laohu8.com/highlight/detail?id=1148529836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148529836?lang=en_us&edition=fundamental","pubTime":"2026-09-30 14:10","pubTimestamp":1790748644,"startTime":"0","endTime":"0","summary":"Gold has broken below the key $4,230 support level, and with U.S. Treasury yields surging and the dollar strengthening, the market has once again launched a selling wave. At present, inflows into...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BENJ","CEF","GLDI","DUST","DGZ","FIAX","GDXY","NUGT","SLVX","GDXD","JPFP","GDX","RFIX","GOEX","CUST","DYHG","TROT","GLDM","SGOL","IBTE","TAXX","SGDM","LFDR","LTTI","DZZ","BTGD","GCmain","SCHR","DBC","IGLD","SHNY","518880","SSFI","BK4535","KGLD","YSAG","PBUG","GLDY","BK1610","VGFPF","TTT","GOVI","02840","SGCmain","IBGM","RMIF","JNUG","AOR","BAR","QOmain","PMTL","IBTF","BK4504","PHYS","DULL","IAUM","GDXW","IBTB","OUNZ","GLD","QSWN","GLTR","GDXU","UGLD","GLL","GOAU","TYD","AAAU","159831","YGLD","GOLY","SGUmain","GDXJ","BK4207","PICK","WGLD","USG","NCPB","IQMM","IBTR","UYM","BEGS","FMF","BGLD","MGCmain","NUGY","USLV","FAIL","FTSD","DMRL","GBUG","159934","UGL","BK4550","IBTL","CMBO","RNMN","JDST","1OZmain","BK4588","XTRE","IAU","DGP","TYA","SLVY","XME","VGVT","CIEI","XFIV","PALL","LFAF","BK4585","RING","LFAK","FAAR","FGDL","AUAU","UTWO","BSTV","IAUI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125015723","title":"Week Ahead: US Nonfarm Payrolls, US PCE Data, and RBA Rate Decision in Focus","url":"https://stock-news.laohu8.com/highlight/detail?id=1125015723","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125015723?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:41","pubTimestamp":1790602876,"startTime":"0","endTime":"0","summary":"This Friday, September 28 at 20:30, the US Department of Labor's Bureau of Labor Statistics will release the September nonfarm payrolls report. Of particular interest are the new nonfarm payrolls...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YSPY","SPYH","SDS","IBTL","IEF","AGGY","BWX","UDOW","FAUS","FLGV","BK4550","IVV","IVVW","IBTQ","SPXS","USFI","EDGE","GOVI","VIXY","BK4504","PLW","GOVZ","BK4534","JIII","PSFD","SPYB","RYSE","CLTL","TLH","ZCBE","SCHR","FPAS","DWWN","PBSE","BUFM","VGUS","MMAX","DMAX","DDM","TMV","BK4581","IBTE","SPUU","GCOR","SSO","XTWO","TBJL","TFJL","IGOV","IBTJ","MLDR","VIXM","ZHOG","ZCBA","CUST","FBND","CORP","SPXU","IBTH","UJAN","UITB","FEAC","RWLC","IYY","SPAB","VOOX","IBTF","UPRO","BBIB","SPDN","BWZ","DDFY","TLTX","BK4585","USDU","SPYU","VOO","DJIA","TLTI","XSVN","BNDY","BUFR","IMTB","SPYM","SPTL","UDEC","BINC","PMDE","SMAX","ISHG","BBAG","IBTP","XHLF","SGOV","XSPI","SHV","USIN","SHY","BK4588","IBTM","SBND","IEI","BK4582","XTJL","BBSB","EUSB","CROC","SH","LFDR","TOTL","USPX","PPT","TSYW","PBJA","SPYQ","BLV","BBCB","LFBE","FLAO","SPY","IBTO","MYCN","AGZD","FLAU","TLTW","DOG","TLT","BBLB","SCHX","SIXO","OBIL","PFIX","DIA","SDOW","DXD","HIBL","USSH","XAUG","SPXL","BIV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105858074","title":"U.S. Jobs Report Kicks Off a Heavy Stretch of Key Economic Releases","url":"https://stock-news.laohu8.com/highlight/detail?id=1105858074","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105858074?lang=en_us&edition=fundamental","pubTime":"2026-09-04 22:01","pubTimestamp":1788530495,"startTime":"0","endTime":"0","summary":"The U.S. employment report for August, showing 162,000 new jobs added and coming in well above forecasts, has put Wall Street on high alert. With a critical Federal Reserve meeting approaching, the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IEF","BBLB","SBND","FLAO","XTJL","DXD","IGOV","RYSE","OBIL","IMTB","UITB","MYCN","SPUU","SCHR","IBTO","PBSE","GCOR","XTWO","SPYB","BBSB","SIXO","PMDE","SPXL","DDFY","BK4504","IBTE","SDS","TLTI","CORP","TSYW","FBND","ZCBA","SPYU","BK4581","UPRO","BK4550","CLTL","BK4588","IBTQ","CUST","USSH","BBCB","TBJL","IVVW","DJIA","USFI","SMAX","BK4585","FPAS","DWWN","DMAX","AGGY","ZHOG","TLTX","IBTP","USDU","SPXU","SCHX","BWZ","JIII","BNDY","PSFD","FLGV","SPDN","HIBL","SGOV","UJAN","IBTH","PBJA","BLV","IBTF","IVV","VOOX","MMAX","SHY","SPAB","SPXS","UDEC","SH","XAUG","TLTW","SDOW","VGUS","BINC","ISHG","XSVN","YSPY","DDM","BK4534","FEAC","PLW","EDGE","IYY","BIV","DOG","UDOW","AGZD","BBIB","RWLC","XSPI","SPY","USPX","PPT","ZCBE","XHLF","VOO","PFIX","BUFM","SHV","BBAG","TFJL","IBTL","DIA","IBTM","GOVZ","EUSB","IBTJ","SPYM","TLT","TMV","MLDR","IEI","SPYQ","TLH","TOTL","SPTL","BWX","GOVI","BUFR","SSO","LFBE","VIXM","LFDR","USIN","VIXY","SPYH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1177450570","title":"Geopolitical Easing Dims Haven Appeal, Gold Pullback Seen as Buying Window","url":"https://stock-news.laohu8.com/highlight/detail?id=1177450570","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177450570?lang=en_us&edition=fundamental","pubTime":"2026-08-27 18:02","pubTimestamp":1787824943,"startTime":"0","endTime":"0","summary":"On Wednesday, August 26, international gold prices encountered resistance and closed lower, pressured by profit-taking near technical resistance levels. The de-escalation of tensions in the Middle...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBTR","TAXX","EPU","PHYS","YSAG","FTSD","LTTI","SGDJ","DGP","IBGM","GDXD","CERY","IBTE","LFAF","SCHR","KGLD","IGLD","XFIV","BK4588","NANR","GLL","RFIX","CUST","GDXJ","GDXY","IBTB","BENJ","JNUG","GDXW","TYD","BK4207","PYZ","TROT","AUAU","BGLD","GDE","WGLD","BEGS","USG","AAAU","GBUG","IBTF","SGOL","SLVX","IAUM","DULL","NUGT","SGDM","VGFPF","CEF","NCPB","DBC","PALL","DGZ","RMIF","FGDL","FMF","UGL","BK4585","02840","OUNZ","TTT","CMDT","BSTV","BK4550","CIEI","UTWO","LFAK","BK4504","GDX","IBTL","FGLD","DYHG","QSWN","CMBO","GLTR","UGLD","IAU","BK4535","DZZ","PMTL","JPFP","VGVT","YGLD","MGCmain","GOLY","FIAX","GOAU","IQMM","RNMN","AOR","SLVY","GLDY","PBUG","NUGY","GLDI","UYM","LFDR","SSFI","USLV","GDXU","IAUI","GLD","RING","XLBI","DUST","XTRE","SHNY","BTGD","GLDM","GOEX","FAIL","TYA","GOVI","JDST","BAR","DMRL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LFDR\",params:#limit:6,delay:false,,,undefined,":[]}}