US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Kinross

24.06

-0.0200-0.08%

Post-market: 24.070.0092+0.04%19:14 EDT

Volume:6.70M

Turnover:160.86M

Market Cap:28.54B

PE:9.15

High:24.27

Open:24.12

Low:23.76

Close:24.08

52wk High:39.11

52wk Low:22.01

Shares:1.19B

Float Shares:1.18B

Volume Ratio:0.64

T/O Rate:0.57%

Dividend:0.16

Dividend Rate:0.64%

EPS(TTM):2.63

EPS(LYR):1.95

ROE:36.99%

ROA:21.41%

PB:2.96

PE(LYR):12.34

Loading ...

Overview Company News Filings

New Buy Rating for Kinross Gold (KGC), the Basic Materials Giant

Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History

Options & Short Sell

Kinross Gold put volume heavy and directionally bearish

Movement Alert｜Kinross Falls 5.01% in Regular Trading, Lingering Impact of Lowered Production Guidance Amid Broad Gold Sector Weakness

Kinross Gold price target lowered to $32.25 from $35 at BofA

Movement Alert｜Kinross Falls 5.03% in Pre-Market Trading, Lingering Impact of Production Guidance Cut Continues to Weigh on Shares

US-Listed Gold Miners Fall as Bullion Slips

Kinross Gold Corporation : CIBC Cuts Target Price to $50 from $54

THOMSON REUTERS

Kinross trims 2026–27 output guidance but boosts 2026 capital returns

Kinross Gold Shares Fall After Lowering Production Guidance

MT Newswires Live

Kinross Gold Corp Stock (KGC) Opened Down by 9.81% on Sep 24: A Full Analysis

Movement Alert｜Kinross Falls 5.76% in Regular Trading, Desjardins Cuts Price Target to CA$53

Analysts’ Opinions Are Mixed on These Materials Stocks: Wacker Chemie AG (OtherWKCMF) and Kinross Gold (KGC)

Kinross Gold Price Target Lowered to CA$53 at Desjardins

MT Newswires Live

Kinross Gold Corporation : Scotiabank Cuts Target Price to $39 from $41

THOMSON REUTERS

Kinross trims output guidance but lifts 2026 capital return target

Kinross provides operational and return of capital update

Precious Metal Shares Fall as Gold Retreats Below $4,300/Oz. Anglo Gold, Equinox Gold, Gold Fields, Hecla Mining Down Around 5%

Gold Miners Fall as Bullion Prices Edge Lower on Firmer US Dollar

Gold Miners Rise as Bullion Prices Edge Higher

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/KGC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","market":"US","secType":"STK","nameCN":"Kinross","latestPrice":24.06,"timestamp":1790884800000,"preClose":24.08,"halted":0,"volume":6703767,"hourTrading":{"tag":"盘后","latestPrice":24.0692,"preClose":24.06,"latestTime":"19:14 EDT","volume":187462,"amount":4511243.03608,"timestamp":1790896444529,"change":0.0092,"changeRate":0.000382,"amplitude":0.005819},"delay":0,"changeRate":-0.0008305647840531385,"floatShares":1180000000,"shares":1186200000,"eps":2.63,"marketStatus":"Post-Mkt","change":-0.02,"latestTime":"10-01 19:16:05 EDT","open":24.12,"high":24.27,"low":23.76,"amount":160857841.099914,"amplitude":0.021179,"askPrice":24.08,"askSize":200,"bidPrice":24.01,"bidSize":410,"shortable":3,"etf":0,"ttmEps":2.63,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":24.08,"dividendRate":0.006442,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.08,"latestTime":"09:26 EDT","volume":10711,"amount":259562.190796,"timestamp":1790861206205,"change":0.17,"changeRate":0.00706,"amplitude":0.026578},"postHourTrading":{"tag":"盘后","latestPrice":24.0692,"preClose":24.06,"latestTime":"19:14 EDT","volume":187462,"amount":4511243.03608,"timestamp":1790896444529,"change":0.0092,"changeRate":0.000382,"amplitude":0.005819},"volumeRatio":0.641182,"optionData":{"bulkOrders":[{"symbol":"KGC","call":false,"expireDate":1792123200000,"strike":"29.0","timestamp":1790883641049,"price":5.55,"volume":1304,"amount":723720,"type":"+"}]},"impliedVol":0.4917,"impliedVolPercentile":0.1275},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KGC\",,,,,undefined,":{"symbol":"KGC","floatShares":1180000000,"roa":"21.41%","roe":"36.99%","lyrEps":1.95,"volumeRatio":0.641182,"shares":1186200000,"dividePrice":0.155,"high":24.27,"amplitude":0.021179,"preClose":24.08,"low":23.76,"week52Low":22.01,"pbRate":"2.96","psRate":"3.37","week52High":39.11,"institutionHeld":0.5719,"latestPrice":24.06,"committee":0.344262,"eps":2.63,"divideRate":0.006442,"volume":6703767,"delay":0,"ttmEps":2.63,"open":24.12,"prevYearClose":28.16,"prevWeekClose":25.05,"prevMonthClose":24.08,"prevQuarterClose":24.08,"fiveDayClose":24.42,"twentyDayClose":30.26,"sixtyDayClose":23.06,"earningDate":1793116800000,"earningTime":"盘后","dividendPayoutRate":0.06377694193134947,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.017499876293068994},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KGC\",params:#limit:5,,,undefined,":[{"date":"2026-10-28","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1793217600000,"name":null,"time":"Post-Mkt","dateTimestamp":1793160000000,"actualEps":null},{"date":"2026-08-20","symbol":"KGC","amount":0.04,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-09-03"},{"market":"US","date":"2026-07-29","symbol":"KGC","fiscalQuarterEnding":"2026/06","expectedEps":0.66,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.71},{"date":"2026-05-21","symbol":"KGC","amount":0.04,"announcedDate":"2026-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-21","defaultRemindTime":1779370200000,"name":"金罗斯黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-05-21","currency":"USD","dateTimestamp":1779336000000,"payDate":"2026-06-04"},{"date":"2026-04-29","symbol":"KGC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.66,"defaultRemindTime":1777492800000,"name":null,"time":"Post-Mkt","dateTimestamp":1777435200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KGC\",market:\"US\",,,undefined,":[{"executeDate":"2020-10-07","recordDate":"2020-10-08","paymentDate":"2020-10-22","value":0.03,"currency":"USD"},{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-10","value":0.03,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-18","value":0.03,"currency":"USD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-17","value":0.03,"currency":"USD"},{"executeDate":"2021-08-18","recordDate":"2021-08-19","paymentDate":"2021-09-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1779163200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/KGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"KGC","date":"2026-09-30","current":9.155894,"percent":0.287928,"low":-13.487694,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"high":767.517551,"avg":41.850807,"sd":137.874484,"marketCap":28794320845.28},"quantilePoints":[{"date":"2021-10-01","current":5.15983,"twenty":-5.588561,"median":8.830394,"eighty":13.688874,"marketCap":6670628337.11},{"date":"2021-10-08","current":5.532046,"twenty":-5.587078,"median":8.811567,"eighty":13.666488,"marketCap":7151828644.29},{"date":"2021-10-15","current":5.962536,"twenty":-5.584836,"median":8.796627,"eighty":13.645778,"marketCap":7708366878.73},{"date":"2021-10-22","current":6.154011,"twenty":-5.577614,"median":8.775894,"eighty":13.629297,"marketCap":7955905013.06},{"date":"2021-10-29","current":5.847001,"twenty":-5.573548,"median":8.741126,"eighty":13.528522,"marketCap":7559003623.05},{"date":"2021-11-05","current":6.052162,"twenty":-5.57144,"median":8.731445,"eighty":13.382408,"marketCap":7824234432.3},{"date":"2021-11-12","current":8.609681,"twenty":-5.57005,"median":8.664052,"eighty":13.299621,"marketCap":8671670918.03},{"date":"2021-11-19","current":8.305611,"twenty":-5.567167,"median":8.659317,"eighty":13.194243,"marketCap":8365411150.77},{"date":"2021-11-26","current":7.504816,"twenty":-5.561636,"median":8.615579,"eighty":13.108398,"marketCap":7558850864.09},{"date":"2021-12-03","current":7.282186,"twenty":-5.555774,"median":8.593364,"eighty":13.06074,"marketCap":7334617843.61},{"date":"2021-12-10","current":6.627718,"twenty":-5.546562,"median":8.569277,"eighty":13.049511,"marketCap":6675437684.92},{"date":"2021-12-17","current":6.955095,"twenty":-5.523968,"median":8.550713,"eighty":13.041746,"marketCap":7005171503.15},{"date":"2021-12-23","current":6.946248,"twenty":-5.505982,"median":8.536294,"eighty":13.032823,"marketCap":6996261294.17},{"date":"2021-12-31","current":7.219808,"twenty":-5.489955,"median":8.527851,"eighty":13.027186,"marketCap":7271790670.81},{"date":"2022-01-07","current":6.763065,"twenty":-5.479457,"median":8.518243,"eighty":13.016064,"marketCap":6811759206.03},{"date":"2022-01-14","current":6.944864,"twenty":-5.47164,"median":8.483306,"eighty":12.984687,"marketCap":6994867228.31},{"date":"2022-01-21","current":7.054366,"twenty":-5.47109,"median":8.460184,"eighty":12.976515,"marketCap":7105157301.13},{"date":"2022-01-28","current":6.526097,"twenty":-5.466172,"median":8.443929,"eighty":12.950646,"marketCap":6573085162.57},{"date":"2022-02-04","current":6.747289,"twenty":-5.463615,"median":8.422382,"eighty":12.877,"marketCap":6795870194.18},{"date":"2022-02-11","current":7.174425,"twenty":-5.456565,"median":8.398519,"eighty":12.865715,"marketCap":7226081160.46},{"date":"2022-02-18","current":32.74826,"twenty":-5.456565,"median":8.43306,"eighty":12.978558,"marketCap":7243914990.04},{"date":"2022-02-25","current":32.268673,"twenty":-5.456565,"median":8.460184,"eighty":13.036579,"marketCap":7137830441.33},{"date":"2022-03-04","current":31.973918,"twenty":-5.456565,"median":8.519647,"eighty":13.290652,"marketCap":7072630590.04},{"date":"2022-03-11","current":33.022508,"twenty":-5.456565,"median":8.536417,"eighty":13.660251,"marketCap":7304578829.32},{"date":"2022-03-18","current":32.563616,"twenty":-5.456565,"median":8.579552,"eighty":13.90178,"marketCap":7203071868.04},{"date":"2022-03-25","current":33.45493,"twenty":-5.456565,"median":8.63803,"eighty":14.536569,"marketCap":7400230675.5},{"date":"2022-04-01","current":35.437969,"twenty":-5.456565,"median":8.731445,"eighty":15.03043,"marketCap":7838878841.99},{"date":"2022-04-08","current":36.367043,"twenty":-5.456565,"median":8.767008,"eighty":15.265394,"marketCap":8044389853.37},{"date":"2022-04-14","current":36.010995,"twenty":-5.456565,"median":8.798054,"eighty":15.852843,"marketCap":7965632124.57},{"date":"2022-04-22","current":32.078117,"twenty":-5.456565,"median":8.84283,"eighty":16.215176,"marketCap":7095679594.52},{"date":"2022-04-29","current":29.685708,"twenty":-5.456565,"median":8.909343,"eighty":17.359427,"marketCap":6566478534.2},{"date":"2022-05-06","current":28.840665,"twenty":-5.456565,"median":8.950713,"eighty":17.645905,"marketCap":6379555115.22},{"date":"2022-05-13","current":-11.910975,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5384951824.19},{"date":"2022-05-20","current":-12.93764,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5849106982.9},{"date":"2022-05-27","current":-13.054384,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5901886910.88},{"date":"2022-06-03","current":-13.063728,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5906111614.45},{"date":"2022-06-10","current":-12.97848,"twenty":-5.473698,"median":8.959343,"eighty":17.681535,"marketCap":5867570967.57},{"date":"2022-06-17","current":-11.821127,"twenty":-5.557995,"median":8.959343,"eighty":17.681535,"marketCap":5344331413.16},{"date":"2022-06-24","current":-11.479674,"twenty":-5.57144,"median":8.960848,"eighty":17.687341,"marketCap":5189960517.15},{"date":"2022-07-01","current":-10.190901,"twenty":-5.605209,"median":8.960848,"eighty":17.687341,"marketCap":4607306233.06},{"date":"2022-07-08","current":-9.661849,"twenty":-5.691985,"median":8.960848,"eighty":17.687341,"marketCap":4368122058.11},{"date":"2022-07-15","current":-8.853432,"twenty":-5.832662,"median":8.960848,"eighty":17.687341,"marketCap":4002636775.02},{"date":"2022-07-22","current":-9.386504,"twenty":-5.872658,"median":8.960848,"eighty":17.687341,"marketCap":4243638399.8},{"date":"2022-07-29","current":-7.279672,"twenty":-5.911067,"median":8.960848,"eighty":17.687341,"marketCap":4452975047.2},{"date":"2022-08-05","current":-7.108683,"twenty":-5.937696,"median":8.960848,"eighty":17.687341,"marketCap":4348381496.27},{"date":"2022-08-12","current":-7.62405,"twenty":-5.96596,"median":8.960848,"eighty":17.687341,"marketCap":4663630979.59},{"date":"2022-08-19","current":-7.48742,"twenty":-5.977901,"median":8.960848,"eighty":17.687341,"marketCap":4580054810.27},{"date":"2022-08-26","current":-7.276238,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4450874935.95},{"date":"2022-09-02","current":-7.009798,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4287893241.61},{"date":"2022-09-09","current":-7.526182,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4603765417.78},{"date":"2022-09-16","current":-6.948143,"twenty":-6.015933,"median":8.960848,"eighty":17.687341,"marketCap":4250179071.5},{"date":"2022-09-23","current":-7.03451,"twenty":-6.025247,"median":8.960848,"eighty":17.687341,"marketCap":4303009535.29},{"date":"2022-09-30","current":-8.049496,"twenty":-6.045539,"median":8.960848,"eighty":17.687341,"marketCap":4923876980.95},{"date":"2022-10-07","current":-7.982315,"twenty":-6.081947,"median":8.960848,"eighty":17.687341,"marketCap":4882782378.17},{"date":"2022-10-14","current":-7.124833,"twenty":-6.108943,"median":8.960848,"eighty":17.687341,"marketCap":4358260105.11},{"date":"2022-10-21","current":-7.604958,"twenty":-6.298216,"median":8.960848,"eighty":17.687341,"marketCap":4651952898.35},{"date":"2022-10-28","current":-7.768864,"twenty":-6.384611,"median":8.960848,"eighty":17.687341,"marketCap":4752214449.93},{"date":"2022-11-04","current":-8.224307,"twenty":-6.453105,"median":8.960848,"eighty":17.687341,"marketCap":5030808473.42},{"date":"2022-11-11","current":-10.730769,"twenty":-6.463269,"median":8.960848,"eighty":17.687341,"marketCap":5385772749.16},{"date":"2022-11-18","current":-10.254115,"twenty":-6.482635,"median":8.960848,"eighty":17.687341,"marketCap":5146540250.34},{"date":"2022-11-25","current":-10.421509,"twenty":-6.919813,"median":8.960848,"eighty":17.687341,"marketCap":5230555285.57},{"date":"2022-12-02","current":-10.888634,"twenty":-7.006994,"median":8.960848,"eighty":17.687341,"marketCap":5465005420.34},{"date":"2022-12-09","current":-10.543299,"twenty":-7.09252,"median":8.960848,"eighty":17.687341,"marketCap":5291681652.37},{"date":"2022-12-16","current":-10.270939,"twenty":-7.187838,"median":8.960848,"eighty":17.687341,"marketCap":5154984298.55},{"date":"2022-12-23","current":-10.46204,"twenty":-7.255133,"median":8.960848,"eighty":17.687341,"marketCap":5250897956.78},{"date":"2022-12-30","current":-10.206549,"twenty":-7.277612,"median":8.960848,"eighty":17.687341,"marketCap":5122667021.32},{"date":"2023-01-06","current":-11.408232,"twenty":-7.356527,"median":8.936494,"eighty":17.540632,"marketCap":5725791841.77},{"date":"2023-01-13","current":-11.885879,"twenty":-7.450839,"median":8.867556,"eighty":16.321271,"marketCap":5965522383.61},{"date":"2023-01-20","current":-11.623998,"twenty":-7.484415,"median":8.816302,"eighty":16.116982,"marketCap":5834084923.93},{"date":"2023-01-27","current":-11.762694,"twenty":-7.524951,"median":8.779097,"eighty":15.527449,"marketCap":5903696015.11},{"date":"2023-02-03","current":-10.817236,"twenty":-7.581073,"median":8.741109,"eighty":15.150572,"marketCap":5429170741.51},{"date":"2023-02-10","current":-10.317674,"twenty":-7.685993,"median":8.664185,"eighty":14.576248,"marketCap":5178440784.98},{"date":"2023-02-17","current":-7.794373,"twenty":-7.767053,"median":8.600809,"eighty":14.539238,"marketCap":4717154136.15},{"date":"2023-02-24","current":-7.311694,"twenty":-7.767053,"median":8.56837,"eighty":14.539238,"marketCap":4425037450.43},{"date":"2023-03-03","current":-7.577915,"twenty":-7.767053,"median":8.535407,"eighty":14.539238,"marketCap":4586154489.99},{"date":"2023-03-10","current":-7.11,"twenty":-7.767053,"median":8.499718,"eighty":14.539238,"marketCap":4302971705.65},{"date":"2023-03-17","current":-8.35712,"twenty":-7.779068,"median":8.446829,"eighty":14.539238,"marketCap":5057729030.57},{"date":"2023-03-24","current":-8.785986,"twenty":-7.943066,"median":8.399837,"eighty":14.539238,"marketCap":5317278842.31},{"date":"2023-03-31","current":-9.513106,"twenty":-8.236968,"median":8.378262,"eighty":14.536569,"marketCap":5757332170.49},{"date":"2023-04-06","current":-10.176305,"twenty":-8.360239,"median":8.361194,"eighty":14.536569,"marketCap":6158699457.12},{"date":"2023-04-14","current":-10.742456,"twenty":-8.633577,"median":8.305611,"eighty":14.539238,"marketCap":6501334131.92},{"date":"2023-04-21","current":-10.319831,"twenty":-8.922466,"median":8.183205,"eighty":14.539238,"marketCap":6245561436.19},{"date":"2023-04-28","current":-10.305889,"twenty":-9.262593,"median":8.135865,"eighty":14.539238,"marketCap":6237124043.91},{"date":"2023-05-05","current":-10.812297,"twenty":-9.460659,"median":8.110934,"eighty":14.539238,"marketCap":6543602317.07},{"date":"2023-05-12","current":744.760966,"twenty":-9.5652,"median":8.005645,"eighty":14.576248,"marketCap":6553896501.51},{"date":"2023-05-19","current":712.904591,"twenty":-9.5652,"median":8.005645,"eighty":15.150572,"marketCap":6273560399.66},{"date":"2023-05-26","current":651.753899,"twenty":-9.5652,"median":8.005645,"eighty":15.527449,"marketCap":5735434315.45},{"date":"2023-06-02","current":680.543099,"twenty":-9.566378,"median":7.977845,"eighty":16.004777,"marketCap":5988779268.58},{"date":"2023-06-09","current":673.761538,"twenty":-9.566378,"median":7.977845,"eighty":16.2596,"marketCap":5929101533.61},{"date":"2023-06-16","current":678.832185,"twenty":-9.566378,"median":7.977845,"eighty":17.502679,"marketCap":5973723229.91},{"date":"2023-06-23","current":641.905442,"twenty":-9.568736,"median":7.921835,"eighty":17.638449,"marketCap":5648767892.75},{"date":"2023-06-30","current":666.612613,"twenty":-9.569203,"median":7.883162,"eighty":17.726996,"marketCap":5866190995.15},{"date":"2023-07-07","current":634.579433,"twenty":-9.569203,"median":7.883162,"eighty":17.905949,"marketCap":5584299013.86},{"date":"2023-07-14","current":712.20136,"twenty":-9.569203,"median":7.883162,"eighty":18.133987,"marketCap":6267371968.3},{"date":"2023-07-21","current":700.493365,"twenty":-9.569203,"median":7.883162,"eighty":18.266954,"marketCap":6164341611.29},{"date":"2023-07-28","current":667.083593,"twenty":-9.569203,"median":7.883162,"eighty":18.779477,"marketCap":5870335619.01},{"date":"2023-08-04","current":29.0602,"twenty":-9.569203,"median":7.883162,"eighty":18.879502,"marketCap":5814946071.8},{"date":"2023-08-11","current":31.08433,"twenty":-9.569203,"median":7.883162,"eighty":27.278585,"marketCap":6219974412.72},{"date":"2023-08-18","current":28.716394,"twenty":-9.569203,"median":7.883162,"eighty":29.059708,"marketCap":5746150543.88},{"date":"2023-08-25","current":30.165359,"twenty":-9.569203,"median":7.883162,"eighty":29.212734,"marketCap":6036088313.31},{"date":"2023-09-01","current":31.088814,"twenty":-9.569203,"median":7.883162,"eighty":29.649448,"marketCap":6220871581.59},{"date":"2023-09-08","current":29.201937,"twenty":-9.569203,"median":7.883162,"eighty":29.744215,"marketCap":5843307531.22},{"date":"2023-09-15","current":30.785988,"twenty":-9.569203,"median":7.883162,"eighty":30.038425,"marketCap":6160276271.15},{"date":"2023-09-22","current":30.660865,"twenty":-9.569203,"median":7.883162,"eighty":30.405079,"marketCap":6135239017.54},{"date":"2023-09-29","current":28.235401,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5649903787.78},{"date":"2023-10-06","current":27.287092,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5460147208.74},{"date":"2023-10-13","current":29.857742,"twenty":-9.569203,"median":7.883162,"eighty":30.46887,"marketCap":5974534057.81},{"date":"2023-10-20","current":32.914768,"twenty":-9.569203,"median":7.883162,"eighty":30.638443,"marketCap":6586245173.59},{"date":"2023-10-27","current":32.121969,"twenty":-9.569903,"median":7.73343,"eighty":30.785988,"marketCap":6427605933.31},{"date":"2023-11-03","current":32.431517,"twenty":-9.569903,"median":7.73343,"eighty":30.946991,"marketCap":6489546587.34},{"date":"2023-11-10","current":27.208094,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6663262181.58},{"date":"2023-11-17","current":27.291846,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6683773147.06},{"date":"2023-11-24","current":27.702349,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":6784305346.45},{"date":"2023-12-01","current":29.547707,"twenty":-9.569903,"median":7.73343,"eighty":31.019191,"marketCap":7236233449.25},{"date":"2023-12-08","current":29.206704,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7152721720.74},{"date":"2023-12-15","current":30.692438,"twenty":-9.56967,"median":7.803064,"eighty":31.012919,"marketCap":7516578125.26},{"date":"2023-12-22","current":30.613012,"twenty":-9.56967,"median":7.803064,"eighty":31.018222,"marketCap":7497126622.95},{"date":"2023-12-29","current":30.580444,"twenty":-9.569903,"median":7.73343,"eighty":31.081662,"marketCap":7489150722.47},{"date":"2024-01-05","current":28.908064,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7079584858.7},{"date":"2024-01-12","current":28.127502,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6888425179.32},{"date":"2024-01-19","current":27.256869,"twenty":-9.578646,"median":7.712616,"eighty":31.082729,"marketCap":6675207188.25},{"date":"2024-01-26","current":27.779224,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6803131885.19},{"date":"2024-02-02","current":28.760445,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":7043432934.24},{"date":"2024-02-09","current":26.686062,"twenty":-9.574275,"median":7.723023,"eighty":31.082196,"marketCap":6535416590.95},{"date":"2024-02-16","current":15.087093,"twenty":-9.533268,"median":7.921835,"eighty":31.082196,"marketCap":6280756856.79},{"date":"2024-02-23","current":14.507571,"twenty":-9.378622,"median":8.110484,"eighty":31.082196,"marketCap":6039501708.99},{"date":"2024-03-01","current":14.42954,"twenty":-9.227397,"median":8.135273,"eighty":31.081662,"marketCap":6007017393.64},{"date":"2024-03-08","current":15.967839,"twenty":-8.87901,"median":8.180394,"eighty":31.081662,"marketCap":6647411368.48},{"date":"2024-03-15","current":16.627193,"twenty":-8.510476,"median":8.290372,"eighty":31.081662,"marketCap":6921900582.98},{"date":"2024-03-22","current":16.891864,"twenty":-8.316893,"median":8.346437,"eighty":31.081662,"marketCap":7032082928.49},{"date":"2024-03-28","current":17.435217,"twenty":-8.049496,"median":8.372056,"eighty":31.081662,"marketCap":7258280654.1},{"date":"2024-04-05","current":18.615587,"twenty":-7.909025,"median":8.411675,"eighty":31.082196,"marketCap":7749668621.62},{"date":"2024-04-12","current":19.060466,"twenty":-7.757207,"median":8.460184,"eighty":31.082196,"marketCap":7934871949.4},{"date":"2024-04-19","current":19.259915,"twenty":-7.705617,"median":8.521272,"eighty":31.082196,"marketCap":8017902733.98},{"date":"2024-04-26","current":19.825858,"twenty":-7.678303,"median":8.53654,"eighty":31.081662,"marketCap":8253504473.98},{"date":"2024-05-03","current":19.302461,"twenty":-7.596064,"median":8.593364,"eighty":31.081662,"marketCap":8035614728.98},{"date":"2024-05-10","current":21.379153,"twenty":-7.536115,"median":8.664185,"eighty":31.081662,"marketCap":9259311074.65},{"date":"2024-05-17","current":22.237626,"twenty":-7.510358,"median":8.741126,"eighty":31.081662,"marketCap":9631115580.77},{"date":"2024-05-24","current":22.431706,"twenty":-7.482411,"median":8.799481,"eighty":31.081662,"marketCap":9715171897.29},{"date":"2024-05-31","current":23.053205,"twenty":-7.448169,"median":8.922621,"eighty":31.081662,"marketCap":9984343217.13},{"date":"2024-06-07","current":22.660003,"twenty":-7.386309,"median":9.050398,"eighty":31.081662,"marketCap":9814047270.83},{"date":"2024-06-14","current":20.924467,"twenty":-7.308872,"median":9.178757,"eighty":31.082196,"marketCap":9062386473.67},{"date":"2024-06-21","current":21.810458,"twenty":-7.272315,"median":9.299699,"eighty":31.082729,"marketCap":9446109327.4},{"date":"2024-06-28","current":23.578953,"twenty":-7.240424,"median":9.422426,"eighty":31.08433,"marketCap":10212044514.78},{"date":"2024-07-05","current":23.620917,"twenty":-7.170287,"median":9.672213,"eighty":31.08433,"marketCap":10230219119.86},{"date":"2024-07-12","current":26.100065,"twenty":-7.081745,"median":9.97455,"eighty":31.08433,"marketCap":11303937931.34},{"date":"2024-07-15","current":26.064621,"twenty":-7.075339,"median":10.000514,"eighty":31.08433,"marketCap":11288587399.37},{"date":"2024-08-02","current":22.884509,"twenty":-6.965393,"median":10.086152,"eighty":31.08702,"marketCap":11282062728.77},{"date":"2024-08-09","current":21.001765,"twenty":-6.965393,"median":10.086152,"eighty":31.00374,"marketCap":10353870093.92},{"date":"2024-08-16","current":22.287587,"twenty":-6.965393,"median":10.086152,"eighty":30.902739,"marketCap":10987780359.94},{"date":"2024-08-23","current":22.534796,"twenty":-6.965393,"median":10.086152,"eighty":30.679809,"marketCap":11109654385.58},{"date":"2024-08-30","current":22.471033,"twenty":-6.965393,"median":10.086152,"eighty":30.595212,"marketCap":11078219153.07},{"date":"2024-09-06","current":21.640825,"twenty":-6.965393,"median":10.086152,"eighty":30.434049,"marketCap":10668926840.97},{"date":"2024-09-13","current":24.353423,"twenty":-6.965393,"median":10.086152,"eighty":30.212207,"marketCap":12006237835.43},{"date":"2024-09-20","current":23.263844,"twenty":-6.965393,"median":10.086152,"eighty":30.043124,"marketCap":11469075077.21},{"date":"2024-09-27","current":24.446966,"twenty":-6.965393,"median":10.086152,"eighty":29.773799,"marketCap":12052354382.75},{"date":"2024-10-04","current":23.783866,"twenty":-6.965393,"median":10.086152,"eighty":29.620531,"marketCap":11725446084.21},{"date":"2024-10-11","current":24.571915,"twenty":-6.965393,"median":10.086152,"eighty":29.501583,"marketCap":12113954073.38},{"date":"2024-10-18","current":25.359761,"twenty":-6.965393,"median":10.086152,"eighty":29.400134,"marketCap":12502362159.71},{"date":"2024-10-25","current":26.825793,"twenty":-6.965393,"median":10.086152,"eighty":29.194903,"marketCap":13225115931.97},{"date":"2024-10-31","current":26.083901,"twenty":-6.965393,"median":10.086152,"eighty":29.067519,"marketCap":12859363193.4},{"date":"2024-11-08","current":17.787236,"twenty":-6.970163,"median":10.084637,"eighty":28.879131,"marketCap":13137652289.58},{"date":"2024-11-15","current":15.674144,"twenty":-6.970163,"median":10.084637,"eighty":28.709676,"marketCap":11576922495.29},{"date":"2024-11-22","current":16.774965,"twenty":-6.970163,"median":10.084637,"eighty":28.320116,"marketCap":12389989276.35},{"date":"2024-11-29","current":16.461492,"twenty":-6.970163,"median":10.084637,"eighty":28.223881,"marketCap":12158458237.04},{"date":"2024-12-06","current":16.510129,"twenty":-6.970163,"median":10.084637,"eighty":28.052037,"marketCap":12194381065.88},{"date":"2024-12-13","current":16.773727,"twenty":-6.970163,"median":10.084637,"eighty":27.805805,"marketCap":12389074676.09},{"date":"2024-12-20","current":15.139295,"twenty":-6.970163,"median":10.084637,"eighty":27.641701,"marketCap":11181882966.67},{"date":"2024-12-27","current":15.637435,"twenty":-6.970163,"median":10.084637,"eighty":27.290895,"marketCap":11549809826.28},{"date":"2025-01-03","current":16.423906,"twenty":-6.970163,"median":10.084637,"eighty":27.215437,"marketCap":12130697207.31},{"date":"2025-01-10","current":17.736926,"twenty":-6.974933,"median":10.083121,"eighty":27.056585,"marketCap":13100493521.93},{"date":"2025-01-17","current":17.03846,"twenty":-6.974933,"median":10.083121,"eighty":26.761626,"marketCap":12584606522.87},{"date":"2025-01-24","current":17.50057,"twenty":-6.974933,"median":10.083121,"eighty":26.670651,"marketCap":12925920852.49},{"date":"2025-01-31","current":19.181667,"twenty":-6.974933,"median":10.083121,"eighty":26.370361,"marketCap":14167579573.61},{"date":"2025-02-07","current":19.83155,"twenty":-6.974933,"median":10.083121,"eighty":26.083901,"marketCap":14647582980.23},{"date":"2025-02-14","current":14.772108,"twenty":-6.974933,"median":10.120529,"eighty":26.000803,"marketCap":14015775789.1},{"date":"2025-02-21","current":14.93483,"twenty":-6.974933,"median":10.188703,"eighty":26.000803,"marketCap":14170166464.78},{"date":"2025-02-28","current":13.754288,"twenty":-6.974933,"median":10.330564,"eighty":26.000803,"marketCap":13050068113.96},{"date":"2025-03-07","current":14.490584,"twenty":-6.977092,"median":10.607398,"eighty":26.010438,"marketCap":13748666455.44},{"date":"2025-03-14","current":14.804918,"twenty":-6.977092,"median":10.760399,"eighty":26.010438,"marketCap":14046906102.77},{"date":"2025-03-21","current":15.942699,"twenty":-6.977092,"median":10.861458,"eighty":26.010438,"marketCap":15126433292.87},{"date":"2025-03-28","current":16.183204,"twenty":-6.977092,"median":10.9995,"eighty":26.010438,"marketCap":15354623717.93},{"date":"2025-04-04","current":16.477315,"twenty":-6.977092,"median":11.158632,"eighty":26.010438,"marketCap":15633676591.7},{"date":"2025-04-11","current":17.707679,"twenty":-6.974933,"median":11.377391,"eighty":26.000803,"marketCap":16801045847.3},{"date":"2025-04-17","current":19.494636,"twenty":-6.974933,"median":11.499067,"eighty":26.000803,"marketCap":18496510807.59},{"date":"2025-04-25","current":18.965744,"twenty":-6.977092,"median":11.546447,"eighty":26.010438,"marketCap":17994698491.46},{"date":"2025-05-02","current":18.411739,"twenty":-6.977092,"median":11.580338,"eighty":26.010438,"marketCap":17469058019.16},{"date":"2025-05-09","current":14.998135,"twenty":-6.977092,"median":11.742511,"eighty":26.010438,"marketCap":18144743543.63},{"date":"2025-05-16","current":13.899854,"twenty":-6.977092,"median":11.88113,"eighty":26.010438,"marketCap":16816042971.74},{"date":"2025-05-23","current":14.703822,"twenty":-6.977092,"median":11.897091,"eighty":26.010438,"marketCap":17788684034.06},{"date":"2025-05-30","current":14.868775,"twenty":-6.977092,"median":11.989999,"eighty":26.010438,"marketCap":17988243731.75},{"date":"2025-06-06","current":15.705609,"twenty":-6.977092,"median":12.092534,"eighty":26.010438,"marketCap":19000646186.98},{"date":"2025-06-13","current":15.757757,"twenty":-6.977092,"median":12.198467,"eighty":26.010438,"marketCap":19063735037.09},{"date":"2025-06-20","current":15.502502,"twenty":-6.979251,"median":12.271595,"eighty":26.020073,"marketCap":18754927547.31},{"date":"2025-06-27","current":16.065146,"twenty":-6.979251,"median":12.305812,"eighty":26.020073,"marketCap":19435613064.04},{"date":"2025-07-03","current":15.801465,"twenty":-6.979251,"median":12.383699,"eighty":26.020073,"marketCap":19116612243.39},{"date":"2025-07-11","current":15.531032,"twenty":-6.979251,"median":12.414675,"eighty":26.020073,"marketCap":18789442609.53},{"date":"2025-07-18","current":15.63019,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":18909403823.21},{"date":"2025-07-25","current":16.079881,"twenty":-6.979251,"median":12.461313,"eighty":26.020073,"marketCap":19453439976.52},{"date":"2025-08-01","current":12.764197,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":19524116123.41},{"date":"2025-08-08","current":14.95426,"twenty":-6.979251,"median":12.491275,"eighty":26.020073,"marketCap":22874036268.94},{"date":"2025-08-15","current":15.093408,"twenty":-6.979251,"median":12.697745,"eighty":26.020073,"marketCap":23086876205.11},{"date":"2025-08-22","current":15.563782,"twenty":-6.979251,"median":12.733322,"eighty":26.020073,"marketCap":23806360681.56},{"date":"2025-08-29","current":16.113479,"twenty":-6.979251,"median":12.838087,"eighty":26.020073,"marketCap":24647178429.99},{"date":"2025-09-05","current":17.121202,"twenty":-6.981409,"median":12.968688,"eighty":26.029709,"marketCap":26188591150.67},{"date":"2025-09-12","current":18.522818,"twenty":-6.979251,"median":13.64897,"eighty":26.020073,"marketCap":28332502762.7},{"date":"2025-09-19","current":17.718424,"twenty":-6.979251,"median":13.905638,"eighty":26.020073,"marketCap":27102102353.4},{"date":"2025-09-26","current":18.857438,"twenty":-6.979251,"median":13.979989,"eighty":26.020073,"marketCap":28844338071.58},{"date":"2025-10-03","current":19.839323,"twenty":-6.979251,"median":14.273004,"eighty":26.020073,"marketCap":30346228218.44},{"date":"2025-10-10","current":19.354933,"twenty":-6.979251,"median":14.463937,"eighty":26.020073,"marketCap":29605305174.92},{"date":"2025-10-17","current":21.964828,"twenty":-6.979251,"median":14.513276,"eighty":26.020073,"marketCap":33597400896.33},{"date":"2025-10-24","current":19.017066,"twenty":-6.979251,"median":14.684521,"eighty":26.020073,"marketCap":29088503302.77},{"date":"2025-10-31","current":19.016699,"twenty":-6.979251,"median":14.772108,"eighty":26.020073,"marketCap":29087942148.48},{"date":"2025-11-07","current":16.290204,"twenty":-6.979251,"median":14.902135,"eighty":26.020073,"marketCap":28657726780.75},{"date":"2025-11-14","current":17.530295,"twenty":-6.979251,"median":14.961121,"eighty":26.020073,"marketCap":30839295781.68},{"date":"2025-11-21","current":16.647252,"twenty":-6.979251,"median":15.044642,"eighty":26.020073,"marketCap":29285846730.94},{"date":"2025-11-28","current":18.754737,"twenty":-6.979251,"median":15.093408,"eighty":26.020073,"marketCap":32993332525.59},{"date":"2025-12-05","current":18.786212,"twenty":-6.979251,"median":15.145423,"eighty":26.020073,"marketCap":33048703496.54},{"date":"2025-12-12","current":19.58463,"twenty":-6.979251,"median":15.268234,"eighty":26.020073,"marketCap":34453280937.04},{"date":"2025-12-19","current":19.245564,"twenty":-6.979251,"median":15.393241,"eighty":26.020073,"marketCap":33856795111.21},{"date":"2025-12-26","current":20.092031,"twenty":-6.979251,"median":15.423539,"eighty":26.020073,"marketCap":35345900201.06},{"date":"2026-01-02","current":19.328287,"twenty":-6.979251,"median":15.472476,"eighty":26.020073,"marketCap":34002321396.04},{"date":"2026-01-09","current":21.199075,"twenty":-6.979251,"median":15.531032,"eighty":26.020073,"marketCap":37293412085.42},{"date":"2026-01-16","current":22.811887,"twenty":-6.979251,"median":15.562833,"eighty":26.020073,"marketCap":40130670956.41},{"date":"2026-01-23","current":25.094896,"twenty":-6.979251,"median":15.614452,"eighty":26.020073,"marketCap":44146940919.86},{"date":"2026-01-30","current":25.000456,"twenty":-6.979251,"median":15.641669,"eighty":26.072333,"marketCap":43980801394.76},{"date":"2026-02-06","current":21.441533,"twenty":-6.979251,"median":15.696576,"eighty":26.072333,"marketCap":37719944885.86},{"date":"2026-02-13","current":22.187585,"twenty":-6.979251,"median":15.760547,"eighty":26.072333,"marketCap":39032400234.74},{"date":"2026-02-20","current":16.803558,"twenty":-6.979251,"median":15.771385,"eighty":26.072333,"marketCap":40162183373.88},{"date":"2026-02-27","current":18.460693,"twenty":-6.979251,"median":15.798095,"eighty":26.072333,"marketCap":44122903603.56},{"date":"2026-03-06","current":16.386214,"twenty":-6.979251,"median":15.816543,"eighty":26.072333,"marketCap":39164691113.28},{"date":"2026-03-13","current":16.336493,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":39045852967.95},{"date":"2026-03-20","current":13.763801,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":32896861694.79},{"date":"2026-03-27","current":13.989,"twenty":-6.979251,"median":15.864115,"eighty":26.072333,"marketCap":33435108356.14},{"date":"2026-04-02","current":16.016527,"twenty":-6.979251,"median":15.912813,"eighty":26.072333,"marketCap":38281102181.8},{"date":"2026-04-10","current":16.454584,"twenty":-6.979251,"median":15.93892,"eighty":26.072333,"marketCap":39328101513.95},{"date":"2026-04-17","current":16.980323,"twenty":-6.979251,"median":16.016527,"eighty":26.072333,"marketCap":40584669947.13},{"date":"2026-04-24","current":16.092113,"twenty":-6.979251,"median":16.092113,"eighty":26.072333,"marketCap":38461759688.19},{"date":"2026-05-01","current":12.599284,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36098209254.93},{"date":"2026-05-08","current":12.718335,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36439302467.96},{"date":"2026-05-15","current":12.870662,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":36875733496.2},{"date":"2026-05-22","current":11.947231,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34230011951.55},{"date":"2026-05-29","current":12.178693,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":34893174071.18},{"date":"2026-06-05","current":11.917268,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":34144164091.9},{"date":"2026-06-12","current":10.31803,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":29562188100.8},{"date":"2026-06-18","current":11.382451,"twenty":-6.979251,"median":16.105779,"eighty":26.072333,"marketCap":32611860497.25},{"date":"2026-06-26","current":10.002075,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28656944378.37},{"date":"2026-07-02","current":9.865914,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28266830988.47},{"date":"2026-07-10","current":10.090541,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28910408958.72},{"date":"2026-07-17","current":9.568093,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":27413543597.52},{"date":"2026-07-24","current":9.869056,"twenty":-6.981409,"median":16.109629,"eighty":26.076189,"marketCap":28275831497.83},{"date":"2026-07-31","current":8.813074,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28013236827.91},{"date":"2026-08-07","current":9.555422,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":30372863254.66},{"date":"2026-08-14","current":10.01475,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":31832883510.87},{"date":"2026-08-21","current":11.753564,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37359880227.1},{"date":"2026-08-28","current":12.138622,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":38583823624.55},{"date":"2026-09-04","current":11.782316,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":37451269633.3},{"date":"2026-09-11","current":10.802793,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":34337758483.19},{"date":"2026-09-18","current":10.634165,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":33801758331.19},{"date":"2026-09-25","current":9.10054,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28926976081.09},{"date":"2026-09-30","current":9.058806,"twenty":-6.983568,"median":16.113479,"eighty":26.080045,"marketCap":28794320845.28}],"updateTime":1790859786850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KGC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672736503","title":"New Buy Rating for Kinross Gold (KGC), the Basic Materials Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2672736503","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672736503?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:47","pubTimestamp":1790819246,"startTime":"0","endTime":"0","summary":"In a report released on September 28, Josh Wolfson from RBC Capital maintained a Buy rating on Kinross Gold, with a price target of $39.00. The com...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-kinross-gold-kgc-the-basic-materials-giant-blurbs-news-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/new-buy-rating-for-kinross-gold-kgc-the-basic-materials-giant-blurbs-news-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","UYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193329565","title":"Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History","url":"https://stock-news.laohu8.com/highlight/detail?id=1193329565","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193329565?lang=en_us&edition=fundamental","pubTime":"2026-09-29 09:01","pubTimestamp":1790643704,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/69e5dd3411de227667dbc6545b49a2b5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/69e5dd3411de227667dbc6545b49a2b5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump Announces $15 Billion Steel Mill Plan, Billed As The Largest In U.S. History","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AU","KGC","HL","CDE","USAU","HLXX","SBSW","PAAS","AEM","NEM","GFI","NEMG","EGO","EQX","BU","AG","EXK","PLG","NWMX","RGLD","FSM","PAAU","SVM","B","HMY"],"isVideo":true,"video":{"duration":134,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2805.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2805.webp","audio_url":"https://static.tigerbbs.com/bfe78b38d9a2026c1c5401497aecb822.mp3","isAI":true},"gpt_icon":0},{"id":"2670055256","title":"Kinross Gold put volume heavy and directionally bearish","url":"https://stock-news.laohu8.com/highlight/detail?id=2670055256","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670055256?lang=en_us&edition=fundamental","pubTime":"2026-09-28 23:15","pubTimestamp":1790608516,"startTime":"0","endTime":"0","summary":"Bearish flow noted in Kinross Gold (KGC) with 2,320 puts trading, or 2x expected. Most active are 10/2 weekly 23.5 puts and Oct-26 24 puts, with to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-put-volume-heavy-and-directionally-bearish-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","159934","SGUmain","GDMN","MGCmain","518880","GCmain","NUGT","BK4532","BK4017","LU1223082519.USD","KGC","DUST","GDX","SGCmain","IAU","LU1223083913.SGD","GLDN","GLD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1109804266","title":"Movement Alert｜Kinross Falls 5.01% in Regular Trading, Lingering Impact of Lowered Production Guidance Amid Broad Gold Sector Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=1109804266","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109804266?lang=en_us&edition=fundamental","pubTime":"2026-09-28 21:39","pubTimestamp":1790602769,"startTime":"0","endTime":"0","summary":"On September 28, Kinross fell 5.01% in regular trading, trading at $23.78/share with turnover of approximately $18.04 million, extending its recent downtrend.The continued sell-off stems from the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kinross Slides as UBS Cuts Target to $30 on Output Woes","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670232806","title":"Kinross Gold price target lowered to $32.25 from $35 at BofA","url":"https://stock-news.laohu8.com/highlight/detail?id=2670232806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670232806?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:55","pubTimestamp":1790596529,"startTime":"0","endTime":"0","summary":"BofA analyst Lawson Winder lowered the firm’s price target on Kinross Gold (KGC) to $32.25 from $35 and keeps a Buy rating on the shares after the ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-lowered-to-32-25-from-35-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kinross-gold-price-target-lowered-to-32-25-from-35-at-bofa-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176158524","title":"Movement Alert｜Kinross Falls 5.03% in Pre-Market Trading, Lingering Impact of Production Guidance Cut Continues to Weigh on Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1176158524","media":"Market Focus","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176158524?lang=en_us&edition=fundamental","pubTime":"2026-09-28 19:09","pubTimestamp":1790593789,"startTime":"0","endTime":"0","summary":"On September 28, Kinross fell 5.03% in pre-market trading, trading at $23.79/share, with Turnover of $866,700, extending a sharp selloff that began earlier in the week.The decline reflects continued...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Kinross Falls as Desjardins Cuts Target to CA$53","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670280047","title":"US-Listed Gold Miners Fall as Bullion Slips","url":"https://stock-news.laohu8.com/highlight/detail?id=2670280047","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670280047?lang=en_us&edition=fundamental","pubTime":"2026-09-28 16:52","pubTimestamp":1790585571,"startTime":"0","endTime":"0","summary":"BUZZ-US-listed gold miners fall as bullion slips** Shares of US-listed gold miners fall premarket asbullionprices slip** Spot goldXAU=down 3.2% at $4,149.89 per ounce, hitting its lowest since August ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260928:nL6N45K0GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","LU0654597011.USD","BK4522","LU0300736492.USD","LU0345781412.USD","LU0075056555.USD","NEM","LU0278409577.USD","LU0300736062.USD","GDX","LU0266512127.USD","LU0456854461.SGD","GOLD","LU0498741114.HKD","SBSW","LU0345770308.USD","IE00B19Z3581.USD","BK4570","LU0345770993.USD","LU0266512473.USD","LU0612318385.USD","LU0345780521.USD","NWMX","LU0303821028.USD","BK4588","SGDM","TRUM","LU1883866441.USD","LU0143863198.USD","AUAU","LU0640476718.USD","LU0345780950.USD","LU0612318971.USD","AUMI","LU0055631609.USD","GDMN","BK4159","LU0330918003.SGD","BK4533","LU0303823156.USD","LU1223082196.USD","LU2462611646.USD","SG9999001143.SGD","BK4188","LU0368265764.SGD","HMY","LU1102505762.USD","AGMI","BK4017","LU0788109121.HKD","BK4532","GLDN","FMTL","SLVP","LU1023059493.AUD","LU1868838027.USD","IE0002270589.USD","LU1102505929.USD","LU1868837565.USD","IE00B19Z3B42.SGD","LU0630314457.HKD","LU0170899867.USD","NEMG","KGC","LU1223083913.SGD","LU1280957306.USD","LU0143863784.USD","LU0724618789.USD","AFK","BK4585","LU1430597077.USD","LU1223082519.USD","LU0345780281.USD","AU","LU2498475776.HKD","LU0788108826.HKD","BU","LU0498741890.SGD","LU0496367417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670417907","title":"Kinross Gold Corporation : CIBC Cuts Target Price to $50 from $54","url":"https://stock-news.laohu8.com/highlight/detail?id=2670417907","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670417907?lang=en_us&edition=fundamental","pubTime":"2026-09-25 12:14","pubTimestamp":1790309659,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260925:nFWN45G17B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","KGC","BK4532","LU1223083913.SGD","GDMN","LU1223082519.USD","GLDN","LU1223082196.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670415971","title":"Kinross trims 2026–27 output guidance but boosts 2026 capital returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2670415971","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670415971?lang=en_us&edition=fundamental","pubTime":"2026-09-25 05:47","pubTimestamp":1790286461,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has issued an update. On September 23, 2026, Kinross Gold cut its full-year 2026 and 2027 production outlook to about 1.8...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-trims-2026-27-output-guidance-but-boosts-2026-capital-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-trims-2026-27-output-guidance-but-boosts-2026-capital-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1223082196.USD","159934","PY","ACKY","SGUmain","GDMN","MGCmain","SHRY","518880","GCmain","NUGT","BK4532","BK4017","LU1223082519.USD","KGC","DUST","GDX","SGCmain","IAU","LU1223083913.SGD","GLDN","LYLD","GLD","PKW","DIVB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670490833","title":"Kinross Gold Shares Fall After Lowering Production Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2670490833","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670490833?lang=en_us&edition=fundamental","pubTime":"2026-09-25 02:34","pubTimestamp":1790274861,"startTime":"0","endTime":"0","summary":"Kinross Gold  shares were down over 12% in Thursday trading after the company lowered its production guidance.Late Wednesday, the firm said it now expects production for 2026 and 2027 to be 2% to 3% below the low end of its prior guidance.\"The change...is concentrated at two smaller assets, La Coipa and Round Mountain, and is the result of extreme weather and operational challenges,\" the company said.Still, Kinross said it is increasing its return of capital target to 50% from 40% of free cash flow for 2026 on the back of strong cash flow outlook and balance sheet strength.Price: 24.14, Change: -3.49, Percent Change: -12.62","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","SPHQ","BK4017","KGC","GLDN","BK4532","BK4588","LU1223082196.USD","GDMN","LU1223082519.USD","LU1223083913.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669259495","title":"Kinross Gold Corp Stock (KGC) Opened Down by 9.81% on Sep 24: A Full Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2669259495","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669259495?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:47","pubTimestamp":1790257635,"startTime":"0","endTime":"0","summary":"• Kinross Gold lowered its production outlook for 2026 and 2027.\n• The company reported an annual revenue of $7.05B and net profit of $2.39B.\n• Analysts issued Buy ratings with an average price target of $39.34.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262185121-market-movers-kgc-20260924","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDMN","LU1223083913.SGD","LU1223082519.USD","BK4532","LU1223082196.USD","GLDN","BK4017","KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153149065","title":"Movement Alert｜Kinross Falls 5.76% in Regular Trading, Desjardins Cuts Price Target to CA$53","url":"https://stock-news.laohu8.com/highlight/detail?id=1153149065","media":"Market Focus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153149065?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:33","pubTimestamp":1790256794,"startTime":"0","endTime":"0","summary":"On September 24, Kinross fell 5.76% in regular trading, trading at $25.28/share, with turnover of approximately $21.05 million. The decline significantly exceeded sector peers, as the broader gold...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Desjardins Cuts Kinross Target to CA$53 as Stock Falls","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669606324","title":"Analysts’ Opinions Are Mixed on These Materials Stocks: Wacker Chemie AG (OtherWKCMF) and Kinross Gold (KGC)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669606324","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669606324?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:50","pubTimestamp":1790250633,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Materials sector with new ratings on Wacker Chemie AG (WKCMF) and Kinross Gold (KGC). Wacker Chemie AG ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-wacker-chemie-ag-otherwkcmf-and-kinross-gold-kgc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-materials-stocks-wacker-chemie-ag-otherwkcmf-and-kinross-gold-kgc-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","GCmain","518880","SGCmain","UYM","KGC","GDX","SGUmain","159934","BK4532","LU1223083913.SGD","GLD","NUGT","LU1223082196.USD","DUST","IAU","GDMN","LU1223082519.USD","WKCMF","MGCmain","GLDN","BK4109"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669674214","title":"Kinross Gold Price Target Lowered to CA$53 at Desjardins","url":"https://stock-news.laohu8.com/highlight/detail?id=2669674214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669674214?lang=en_us&edition=fundamental","pubTime":"2026-09-24 19:43","pubTimestamp":1790250212,"startTime":"0","endTime":"0","summary":"Desjardins lowered its price target on Kinross Gold Corp. (K.TO, KGC) to CA$53 from CA$58.Analyst Bryce Adams maintained a buy rating on shares of the Canadian mining company.On Wednesday, Kinross red","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["KGC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669453736","title":"Kinross Gold Corporation : Scotiabank Cuts Target Price to $39 from $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2669453736","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669453736?lang=en_us&edition=fundamental","pubTime":"2026-09-24 10:45","pubTimestamp":1790217903,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nFWN45F0GG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU1223082196.USD","GLDN","BK4532","GDMN","LU1223083913.SGD","KGC","LU1223082519.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439074","title":"Kinross trims output guidance but lifts 2026 capital return target","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439074","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439074?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:36","pubTimestamp":1790199386,"startTime":"0","endTime":"0","summary":"Kinross Gold ( ($TSE:K) ) has provided an update. Kinross has lowered its full-year 2026 and 2027 production outlook by 2% to 3% below the low end ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/kinross-trims-output-guidance-but-lifts-2026-capital-return-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/kinross-trims-output-guidance-but-lifts-2026-capital-return-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["KGC","159934","LYLD","DUST","GLDN","GLD","DIVB","PY","NUGT","MGCmain","PKW","SGCmain","LU1223082196.USD","GDMN","BK4017","GCmain","IAU","LU1223082519.USD","518880","SHRY","ACKY","LU1223083913.SGD","BK4532","SGUmain","GDX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669439633","title":"Kinross provides operational and return of capital update","url":"https://stock-news.laohu8.com/highlight/detail?id=2669439633","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669439633?lang=en_us&edition=fundamental","pubTime":"2026-09-24 05:00","pubTimestamp":1790197200,"startTime":"0","endTime":"0","summary":"(All dollar amounts are expressed in U.S. dollars, unless otherwise noted.) TORONTO, Sept.  23, 2026 (GLOBE NEWSWIRE) -- Kinross Gold Corporation (TSX: K; NYSE: KGC) (“Kinross” or the “Company”) today","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/23/3367874/0/en/kinross-provides-operational-and-return-of-capital-update.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02840","BGLD","JDST","GUNR","XME","KGC","PPI","GDXJ","AAAU","DDDD","DULL","GOAU","SGDM","SHNY","DGP","PHYS","IAU","GLTR","GDX","UYM","GDMN","GBUG","FGDL","BTGD","GDXW","GLD","GLL","JNUG","SPHQ","DZZ","IAUM","GDXY","RING","GDXD","CEF","BEGS","GDXU","DUST","USG","SGOL","GLDN","OUNZ","BAR","DBC","CEFD","IAUI","PICK","GLDM","GOLY","UGL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669101928","title":"Precious Metal Shares Fall as Gold Retreats Below $4,300/Oz. Anglo Gold, Equinox Gold, Gold Fields, Hecla Mining Down Around 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669101928","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669101928?lang=en_us&edition=fundamental","pubTime":"2026-09-23 21:50","pubTimestamp":1790171424,"startTime":"0","endTime":"0","summary":"PRECIOUS-Gold retreats as hawkish Fed comments reinforce policy tightening betsSept 23 (Reuters)-Gold prices fell in range-bound trade on Wednesday, pressured by a stronger dollar and hawkish remarks ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL1N45F07G:2","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PAmain","GFI","IAUI","GLDM","GCmain","NEMG","DGP","EQX","SHNY","AEM","HL","DULL","B","BGLD","EGO","KGLD","AAAU","PLmain","USAU","DGZ","SGOL","HMY","RGLD","DZZ","NEM","XAUUSD.FOREX","HLXX","IGLD","NWMX","USG","BAR","IAU","GLDY","KGC","UGL","AU","YGLD","GLL","OUNZ","VGZ","BU","GLD","CDE","FGDL","IAUM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669102254","title":"Gold Miners Fall as Bullion Prices Edge Lower on Firmer US Dollar","url":"https://stock-news.laohu8.com/highlight/detail?id=2669102254","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669102254?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:04","pubTimestamp":1790157855,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners fall as bullion prices edge lower on firmer US dollar** US-listed shares of gold miners down premarket, tracking decline in bullion pricesGOL/** Spot goldXAU=down 1.1% at $4,315.27/ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0LR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788108826.HKD","LU0055631609.USD","LU0075056555.USD","GDMN","HMY","LU2498475776.HKD","BK4017","LU0345780521.USD","SG9999001143.SGD","LU0330918003.SGD","BU","LU0345780281.USD","LU0300736492.USD","LU1223083913.SGD","LU0788109121.HKD","AU","LU1868837565.USD","LU0303821028.USD","LU1883866441.USD","LU0345781412.USD","LU0345770308.USD","SBSW","AEM","TRUM","GDX","LU0303823156.USD","LU0456854461.SGD","GLDN","LU0345770993.USD","LU1102505929.USD","LU1102505762.USD","LU1169589451.USD","LU1280957306.USD","LU1223082196.USD","LU0724618789.USD","AFK","LU0300736062.USD","AUMI","LU0498741890.SGD","LU0496367417.USD","LU0368265764.SGD","GOAU","LU2462611646.USD","BK4532","SGDM","LU0612318385.USD","LU0143863198.USD","LU0640476718.USD","BK4159","LU0498741114.HKD","BK4570","LU1023059493.AUD","LU0612318971.USD","NWMX","IE00B19Z3B42.SGD","LU0266512127.USD","GOLD","LU0630314457.HKD","LU1430597077.USD","AUAU","LU0345780950.USD","AGMI","LU0654597011.USD","LU1223082519.USD","LU0170899867.USD","IE00B19Z3581.USD","LU0278409577.USD","LU1868838027.USD","LU0143863784.USD","NEMG","LU1169590202.USD","BK4522","BK4188","GFI","IE0002270589.USD","BK4533","LU0266512473.USD","FMTL","KGC","BK4588","NEM","SLVP","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668164942","title":"Gold Miners Rise as Bullion Prices Edge Higher","url":"https://stock-news.laohu8.com/highlight/detail?id=2668164942","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668164942?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:01","pubTimestamp":1789725679,"startTime":"0","endTime":"0","summary":"BUZZ-Gold miners rise as bullion prices edge higher** U.S.-listed shares of gold miners gain premarket, tracking rise in bullion pricesGOL/** Spot goldXAU=up 0.8% at $4,377.32 per ounce and was on track for a weekly gain of 1%** Gold pricesrisefor a second straight session, hitting a one-week high, as oil prices fell, while investors kept a close watch on developments in the Middle East conflict** Top miners NewmontNEM.N, Barrick GoldABX.TO,B.Nup 1.2% and 1.4%, respectively** South African miners Gold FieldsGFI.N, Harmony GoldHMY.Neach up ~1%, AngloGold AshantiAU.Ngains 1.3% and Sibanye-StillwaterSBSW.Nup 3.2%** Canadian miners: Agnico Eagle MinesAEM.TO,AEM.Nrises 1.5% and Kinross GoldK.TO,KGC.Nadds 1.8%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL4N45A0TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0654597011.USD","LU1169590202.USD","LU0170899867.USD","LU0345780521.USD","BK4570","IE00B19Z3581.USD","LU0330918003.SGD","LU0143863198.USD","LU0498741890.SGD","SBSW","LU0498741114.HKD","LU0496367417.USD","BK4532","LU2462611646.USD","LU0345780281.USD","LU1883866441.USD","LU0345780950.USD","BK4017","LU0788108826.HKD","BK4522","LU0300736492.USD","LU0456854461.SGD","AGMI","LU1223082196.USD","NWMX","LU0612318385.USD","LU0075056555.USD","AUAU","IE0002270589.USD","LU1868837565.USD","BU","LU0630314457.HKD","GDMN","LU0345781412.USD","AFK","GOAU","LU1280957306.USD","SG9999001143.SGD","LU1868838027.USD","LU0788109121.HKD","LU0303821028.USD","LU0345770308.USD","LU0724618789.USD","LU0612318971.USD","BK4588","LU0143863784.USD","LU1023059493.AUD","LU1102505929.USD","BK4159","AEM","LU1223082519.USD","SLVP","BK4533","NEMG","HMY","AU","LU2498475776.HKD","LU0266512127.USD","LU0055631609.USD","LU0303823156.USD","LU1223083913.SGD","LU0368265764.SGD","GFI","BK4188","LU0640476718.USD","TRUM","GOLD","KGC","LU0278409577.USD","LU0300736062.USD","IE00B19Z3B42.SGD","SGDM","GDX","FMTL","LU0266512473.USD","AUMI","BK4585","GLDN","LU1430597077.USD","NEM","LU1169589451.USD","LU0345770993.USD","LU1102505762.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":150,"code":"91000000","status":"200"}]}}