iShares Core S&P 500 ETF

767.38

+1.530.20%

Post-market: 768.140.7600+0.10%19:15 EDT

Volume:6.54M

Turnover:5.01B

Market Cap:879.99B

PE:10.72

High:769.00

Open:767.68

Low:762.11

Close:765.85

52wk High:783.09

52wk Low:632.14

Shares:1.15B

Float Shares:1.15B

Volume Ratio:0.91

T/O Rate:0.57%

Dividend:8.06

Dividend Rate:1.05%

EPS(TTM):71.59

EPS(LYR):-33.9593

ROE:15.26%

ROA:0.77%

PB:1.22

PE(LYR):-22.60

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IVV/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","market":"US","secType":"STK","nameCN":"iShares Core S&P 500 ETF","latestPrice":767.38,"timestamp":1790884800000,"preClose":765.85,"halted":0,"volume":6544960,"hourTrading":{"tag":"盘后","latestPrice":768.14,"preClose":767.38,"latestTime":"19:15 EDT","volume":1445857,"amount":1109247031.8300002,"timestamp":1790896531517,"change":0.76,"changeRate":0.00099,"amplitude":0.002241},"delay":0,"changeRate":0.001997780244173105,"floatShares":1146750000,"shares":1146750000,"eps":71.594,"marketStatus":"Post-Mkt","change":1.53,"latestTime":"10-01 19:22:04 EDT","open":767.68,"high":768.9993,"low":762.11,"amount":5014028406.400001,"amplitude":0.008996,"askPrice":768.2,"askSize":126,"bidPrice":768.13,"bidSize":100,"shortable":3,"etf":1,"ttmEps":71.594,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":765.85,"sharesOutstanding":1084000000,"nav":767.483317,"aum":883411672032.85,"dividendRate":0.010502,"bidAskSpread":0.000062,"preHourTrading":{"tag":"盘前","latestPrice":767.69,"preClose":765.85,"latestTime":"09:29 EDT","volume":25303,"amount":19430052.2456,"timestamp":1790861399998,"change":1.84,"changeRate":0.002403,"amplitude":0.005575},"postHourTrading":{"tag":"盘后","latestPrice":768.14,"preClose":767.38,"latestTime":"19:15 EDT","volume":1445857,"amount":1109247031.8300002,"timestamp":1790896531517,"change":0.76,"changeRate":0.00099,"amplitude":0.002241},"volumeRatio":0.913369,"impliedVol":0.1637,"impliedVolPercentile":0.4821},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IVV\",,,,,undefined,":{"symbol":"IVV","floatShares":1146750000,"roa":"0.77%","roe":"15.26%","lyrEps":-33.959331,"volumeRatio":0.913369,"shares":1146750000,"dividePrice":8.058824,"high":768.9993,"amplitude":0.008996,"preClose":765.85,"low":762.11,"week52Low":632.14,"pbRate":"1.22","psRate":"106.46","week52High":783.09,"institutionHeld":0,"latestPrice":767.38,"committee":-0.115044,"eps":71.594,"divideRate":0.010502,"volume":6544960,"delay":0,"ttmEps":71.594,"open":767.68,"prevYearClose":684.94,"prevWeekClose":774.83,"prevMonthClose":765.85,"prevQuarterClose":765.85,"fiveDayClose":770.62,"twentyDayClose":768.81,"sixtyDayClose":749.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"IVV","amount":2.202607,"announcedDate":"2026-09-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"IVV","amount":1.995653,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"IVV","amount":1.783517,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"IVV","amount":2.413592,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"标普500ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"IVV","amount":1.994748,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"标普500指数ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IVV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":1.30409,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":1.032177,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":1.116979,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":1.283922,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-28","value":1.228513,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"IVV\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}