US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Amplify Digital Payments ETF

46.46

-0.0500-0.11%

Post-market: 46.550.0900+0.19%19:55 EDT

Volume:23.69K

Turnover:1.10M

Market Cap:146.35M

PE:- -

High:46.99

Open:46.99

Low:46.25

Close:46.51

52wk High:58.98

52wk Low:41.26

Shares:3.15M

Float Shares:3.15M

Volume Ratio:0.20

T/O Rate:0.75%

Dividend:0.41

Dividend Rate:0.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Amplify Digital Payments ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

4 Orinda Way,Suite 100-A,Orinda,California,United States

Website:

http://www.etfmgfunds.com/ipay/

Zip Code:

94563

Phone:

Fax:

866 340 8584

Introduction:

The index tracks the performance of common stocks (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of Mobile Payments Companies. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in Mobile Payments Companies. The fund is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/IPAY/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IPAY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","market":"US","secType":"STK","nameCN":"Amplify Digital Payments ETF","latestPrice":46.46,"timestamp":1790971200000,"preClose":46.51,"halted":0,"volume":23691,"hourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.46,"latestTime":"19:55 EDT","volume":10016,"amount":465998.86,"timestamp":1790985315761,"change":0.09,"changeRate":0.001937,"amplitude":0.001937},"delay":0,"changeRate":-0.00107503762631686,"floatShares":3149998,"shares":3149998,"eps":0,"marketStatus":"Market Closed","change":-0.05,"latestTime":"10-02 16:00:00 EDT","open":46.99,"high":46.99,"low":46.25,"amount":1103116.333425,"amplitude":0.015911,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":46.51,"sharesOutstanding":3850000,"nav":46.5,"aum":146475000,"dividendRate":0.008866,"bidAskSpread":0.002438,"preHourTrading":{"tag":"盘前","latestPrice":46.51,"preClose":46.51,"latestTime":"07:39 EDT","volume":1,"amount":46.51,"timestamp":1790941195244,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":46.55,"preClose":46.46,"latestTime":"19:55 EDT","volume":10016,"amount":465998.86,"timestamp":1790985315761,"change":0.09,"changeRate":0.001937,"amplitude":0.001937},"volumeRatio":0.20090007729412565,"impliedVol":0.3246,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IPAY\",,,,,undefined,":{"symbol":"IPAY","floatShares":3149998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.20090007729412565,"shares":3149998,"dividePrice":0.4119,"high":46.99,"amplitude":0.015911,"preClose":46.51,"low":46.25,"week52Low":41.26,"pbRate":"--","week52High":58.9843,"institutionHeld":0,"latestPrice":46.46,"eps":0,"divideRate":0.008866,"volume":23691,"delay":0,"ttmEps":0,"open":46.99,"prevYearClose":52.0377,"prevWeekClose":47.95,"prevMonthClose":46.28,"prevQuarterClose":46.28,"fiveDayClose":47.95,"twentyDayClose":51.96,"sixtyDayClose":47.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IPAY\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"IPAY","amount":0.41080667,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"IPAY","amount":0.438475,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"移动支付ETF-PureFunds","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2024-03-26","symbol":"IPAY","amount":0.010132,"announcedDate":"2024-03-25","type":"dividend","market":"US","newRecordDate":"2024-03-27","defaultRemindTime":1711459800000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2024-03-28","payableDate":"2024-03-27","currency":"USD","dateTimestamp":1711425600000,"payDate":"2024-03-28"},{"date":"2023-12-27","symbol":"IPAY","amount":0.043166,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"ETFMG Prime Mobile Payments ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2019-12-30","symbol":"IPAY","amount":0.015,"name":"PureFunds ISE Mobile Payments ETF","recordDate":"2020-01-02","payableDate":"2019-12-31","currency":"USD","type":"dividend","dateTimestamp":1577682000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-01-03","value":0.0154346,"currency":"USD"},{"executeDate":"2018-12-24","recordDate":"2018-12-26","paymentDate":"2018-12-27","value":0.076083,"currency":"USD"},{"executeDate":"2019-12-30","recordDate":"2019-12-31","paymentDate":"2020-01-02","value":0.015,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":0.043166,"currency":"USD"},{"executeDate":"2024-03-26","recordDate":"2024-03-27","paymentDate":"2024-03-28","value":0.010132,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IPAY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":303127845,"yearFounded":2015,"address":"4 Orinda Way,Suite 100-A,Orinda,California,United States","zipCode":"94563","officePhone":"800 456 8850","officeFax":"866 340 8584"},"stockCompanyDetail":{"websiteUrl":"http://www.etfmgfunds.com/ipay/","stockEarnings":[{"period":"1week","weight":-0.0311},{"period":"1month","weight":-0.097},{"period":"3month","weight":-0.0401},{"period":"6month","weight":0.0921},{"period":"1year","weight":-0.1983},{"period":"ytd","weight":-0.1072}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The index tracks the performance of common stocks (or corresponding American Depositary Receipts (“ADRs”) or Global Depositary Receipts (“GDRs”)) of Mobile Payments Companies. Under normal circumstances, the fund invests at least 80% of its net assets (plus borrowings for investment purposes) in Mobile Payments Companies. The fund is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.012882},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.001352},{"month":3,"riseRate":0.454545,"avgChangeRate":-0.018302},{"month":4,"riseRate":0.818182,"avgChangeRate":0.020928},{"month":5,"riseRate":0.454545,"avgChangeRate":0.013043},{"month":6,"riseRate":0.636364,"avgChangeRate":0.001199},{"month":7,"riseRate":0.818182,"avgChangeRate":0.047971},{"month":8,"riseRate":0.666667,"avgChangeRate":0.013589},{"month":9,"riseRate":0.25,"avgChangeRate":-0.038176},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007051},{"month":11,"riseRate":0.636364,"avgChangeRate":0.043188},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.002646}],"exchange":"ARCA","name":"Amplify Digital Payments ETF","nameEN":"Amplify Digital Payments ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"IPAY\",market:\"US\",,,undefined,":null}}