Trip.com HK SDR 50to1

0.980

-0.015-1.51%

Volume:139.00K

Turnover:135.71K

Market Cap:617.40M

PE:0.14

High:0.990

Open:0.990

Low:0.970

Close:0.995

52wk High:2.040

52wk Low:0.970

Shares:630.00M

Float Shares:- -

Volume Ratio:9.56

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):6.898

EPS(LYR):9.090

ROE:15.65%

ROA:2.59%

PB:0.02

PE(LYR):0.11

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Phillip Securities launches Singapore Depository Receipts programme for IDX-listed shares

SGX Filings

·

Aug 12

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HTGD.SI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HTGD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","market":"SI","secType":"STK","nameCN":"Trip.com HK SDR 50to1","latestPrice":0.98,"timestamp":1790927940084,"preClose":0.995,"halted":0,"volume":139000,"delay":15,"changeRate":-0.015075376884422124,"nameEN":"Trip.com HK SDR 50to1","floatShares":0,"shares":630000000,"eps":6.897864031389429,"marketStatus":"Market Closed","change":-0.015,"latestTime":"10-02 15:59:00 SGT Delay","open":0.99,"high":0.99,"low":0.97,"amount":135708.5,"amplitude":0.020101,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.897864031389429,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791160200000},"marketStatusCode":7,"adr":0,"listingDate":1762358400000,"exchange":"SGX","adjPreClose":0.995,"openAndCloseTimeList":[[1790901000000,1790913600000],[1790917200000,1790932560000]],"volumeRatio":9.559834857888594,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"HTGD.SI\",,,,,undefined,":{"symbol":"HTGD.SI","floatShares":0,"roa":"2.59%","roe":"15.65%","lyrEps":9.089745,"volumeRatio":9.559834857888594,"shares":630000000,"dividePrice":0,"high":0.99,"amplitude":0.020101,"preClose":0.995,"low":0.97,"week52Low":0.97,"pbRate":"0.02","psRate":"0.05","week52High":2.04,"institutionHeld":0,"latestPrice":0.98,"eps":6.897864031389429,"divideRate":0,"volume":139000,"delay":15,"ttmEps":6.897864031389429,"open":0.99,"prevYearClose":1.83,"prevWeekClose":1.01,"prevMonthClose":0.995,"prevQuarterClose":0.995,"fiveDayClose":1.01,"twentyDayClose":1.15,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HTGD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HTGD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HTGD.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HTGD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"HTGD.SI","date":"2026-10-02","current":0.142073,"percent":0.423423,"low":5.189556,"twenty":6.031284,"median":6.958375,"eighty":9.94283,"high":19.168604,"avg":7.822508,"sd":2.708373,"marketCap":31269751791.43},"quantilePoints":[{"date":"2025-11-14","current":19.150611,"twenty":18.806352,"median":19.037086,"eighty":19.15421,"marketCap":63279520855.4},{"date":"2025-11-21","current":10.407938,"twenty":16.657031,"median":18.600697,"eighty":19.059791,"marketCap":59639062616.1},{"date":"2025-11-28","current":10.380482,"twenty":10.41107,"median":18.120525,"eighty":18.989664,"marketCap":59264360462.51},{"date":"2025-12-05","current":10.545685,"twenty":10.405698,"median":10.516027,"eighty":18.722011,"marketCap":60212477338.59},{"date":"2025-12-12","current":10.37903,"twenty":10.389226,"median":10.482633,"eighty":18.566278,"marketCap":59193254552.93},{"date":"2025-12-19","current":10.518796,"twenty":10.39538,"median":10.484502,"eighty":18.308341,"marketCap":60034275893.4},{"date":"2025-12-26","current":10.62102,"twenty":10.401219,"median":10.518796,"eighty":18.197966,"marketCap":60596942563.99},{"date":"2026-01-02","current":10.544756,"twenty":10.408721,"median":10.544756,"eighty":16.670424,"marketCap":60442800914.37},{"date":"2026-01-09","current":11.249448,"twenty":10.413325,"median":10.607109,"eighty":11.232478,"marketCap":64535178147.96},{"date":"2026-01-16","current":8.954089,"twenty":10.408721,"median":10.607372,"eighty":11.232477,"marketCap":51605267469.63},{"date":"2026-01-23","current":9.079538,"twenty":10.381661,"median":10.54522,"eighty":11.162235,"marketCap":52010047997.21},{"date":"2026-01-30","current":9.035853,"twenty":9.533389,"median":10.518796,"eighty":11.135373,"marketCap":51322432741.42},{"date":"2026-02-06","current":8.343204,"twenty":9.091909,"median":10.476073,"eighty":11.065131,"marketCap":47736448558.21},{"date":"2026-02-13","current":7.880856,"twenty":9.023971,"median":10.452816,"eighty":11.051253,"marketCap":44933654882.39},{"date":"2026-02-20","current":8.017137,"twenty":9.002694,"median":10.431308,"eighty":11.016249,"marketCap":45884340289.97},{"date":"2026-02-27","current":7.020138,"twenty":8.767171,"median":10.407938,"eighty":10.931884,"marketCap":43194382227.92},{"date":"2026-03-06","current":7.029307,"twenty":8.347855,"median":10.388158,"eighty":10.878756,"marketCap":43517925665.34},{"date":"2026-03-13","current":7.002514,"twenty":7.994644,"median":10.37903,"eighty":10.816446,"marketCap":43380792475.62},{"date":"2026-03-20","current":7.007224,"twenty":7.72454,"median":9.84047,"eighty":10.685601,"marketCap":43274577996.81},{"date":"2026-03-27","current":6.813923,"twenty":7.199321,"median":9.169321,"eighty":10.652822,"marketCap":42178794196.18},{"date":"2026-04-02","current":6.732809,"twenty":7.068526,"median":9.091215,"eighty":10.650953,"marketCap":41745074919.33},{"date":"2026-04-10","current":6.887273,"twenty":7.023316,"median":9.057695,"eighty":10.642487,"marketCap":42743633052.21},{"date":"2026-04-17","current":7.324116,"twenty":7.014972,"median":9.019379,"eighty":10.627529,"marketCap":45496606198.95},{"date":"2026-04-24","current":7.097646,"twenty":7.023316,"median":8.946527,"eighty":10.612831,"marketCap":44144273181.03},{"date":"2026-04-30","current":6.826254,"twenty":7.022257,"median":8.816591,"eighty":10.607162,"marketCap":42546862646},{"date":"2026-05-08","current":6.865415,"twenty":7.004193,"median":8.503834,"eighty":10.582382,"marketCap":42570452663.06},{"date":"2026-05-15","current":6.452427,"twenty":6.978447,"median":8.349018,"eighty":10.545499,"marketCap":40363446813.98},{"date":"2026-05-22","current":6.183532,"twenty":6.935991,"median":8.268852,"eighty":10.544056,"marketCap":38741081836.28},{"date":"2026-05-29","current":6.036601,"twenty":6.887273,"median":7.960904,"eighty":10.541256,"marketCap":37835187651.46},{"date":"2026-06-05","current":6.153535,"twenty":6.857583,"median":7.882623,"eighty":10.523288,"marketCap":38853359914.59},{"date":"2026-06-12","current":6.073128,"twenty":6.804712,"median":7.639366,"eighty":10.492855,"marketCap":38452561797.12},{"date":"2026-06-19","current":5.766266,"twenty":6.729681,"median":7.343113,"eighty":10.48338,"marketCap":36622840243},{"date":"2026-06-26","current":5.498032,"twenty":6.67576,"median":7.321604,"eighty":10.472136,"marketCap":33024684138.32},{"date":"2026-07-03","current":5.564498,"twenty":6.380924,"median":7.238993,"eighty":10.463511,"marketCap":33335832509.36},{"date":"2026-07-10","current":5.625426,"twenty":6.196248,"median":7.169295,"eighty":10.454655,"marketCap":33720671943.49},{"date":"2026-07-17","current":5.921384,"twenty":6.145594,"median":7.111326,"eighty":10.445286,"marketCap":35553038763.75},{"date":"2026-07-24","current":5.822408,"twenty":6.070569,"median":7.071458,"eighty":10.424051,"marketCap":35029973806.31},{"date":"2026-07-31","current":6.280658,"twenty":6.06801,"median":7.038385,"eighty":10.414797,"marketCap":37549106272.31},{"date":"2026-08-07","current":6.237513,"twenty":6.095329,"median":7.027782,"eighty":10.409504,"marketCap":37370944529.85},{"date":"2026-08-14","current":6.066826,"twenty":6.087929,"median":7.022787,"eighty":10.403459,"marketCap":36300465424.99},{"date":"2026-08-21","current":6.23967,"twenty":6.06293,"median":7.005298,"eighty":10.394019,"marketCap":37178917748.32},{"date":"2026-08-28","current":5.990807,"twenty":6.061821,"median":7.003302,"eighty":10.388514,"marketCap":35708065262.76},{"date":"2026-09-04","current":5.558399,"twenty":6.051126,"median":6.972759,"eighty":10.384019,"marketCap":33023132229.8},{"date":"2026-09-11","current":5.189556,"twenty":6.010301,"median":6.951306,"eighty":10.379901,"marketCap":30866037950.62},{"date":"2026-09-18","current":7.039797,"twenty":5.99478,"median":6.944237,"eighty":10.374752,"marketCap":32420774853.55},{"date":"2026-09-25","current":6.994503,"twenty":6.010301,"median":6.969323,"eighty":10.361909,"marketCap":32296092463.99},{"date":"2026-10-02","current":6.766966,"twenty":6.031284,"median":6.958375,"eighty":9.94283,"marketCap":31269751791.43}],"updateTime":1790985087831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HTGD.SI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1109351888","title":"Phillip Securities launches Singapore Depository Receipts programme for IDX-listed shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1109351888","media":"SGX Filings","labels":["SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109351888?lang=en_us&edition=fundamental","pubTime":"2026-08-12 18:13","pubTimestamp":1786529593,"startTime":"0","endTime":"0","summary":"Phillip Securities Pte Ltd announced on Aug, 12 2026 that it has established an unsponsored Singapore Depository Receipts (SDRs) programme to issue SDRs representing shares of companies listed on the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HTGD.SI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HTGD.SI\",params:#limit:6,delay:true,,,undefined,":[]}}