US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Here Group Limited

1.70

+0.02001.19%

Post-market: 1.700.00000.00%16:10 EDT

Volume:22.52K

Turnover:38.43K

Market Cap:92.45M

PE:10.05

High:1.75

Open:1.68

Low:1.65

Close:1.68

52wk High:8.84

52wk Low:1.50

Shares:54.38M

Float Shares:18.75M

Volume Ratio:3.15

T/O Rate:0.12%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1692

EPS(LYR):0.1692

ROE:-28.60%

ROA:-7.61%

PB:0.99

PE(LYR):10.05

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Here Group Limited

Exchange:

NASDAQ

Establishment Date:

2019

Employees:

- -

Office Location:

Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China

Website:

http://www.liangzizhige.com

Zip Code:

100102

Phone:

86 10 6493 7857

Fax:

- -

Introduction:

HERE creates collectible pop toys that spark joy and inspire global culture through its HERE奇梦岛 brand. With innovative design and storytelling at its core, the Company delivers immersive experiences that connect deeply with collectors worldwide. Guided by joy, integrity, wonder, and co-creation, the Company is building vibrant cultural ecosystems where fans shape and share dreams.

Directors

Name

Position

Peng Li

Chairman of the Board, Director and Chief Executive Officer

Dong Xie

Director, Chief Financial Officer and Senior Vice President

Hongqiang Zhao

Independent Director

Huiyu Zhan

Director and Chief Product Officer

Pei Hua Wong

Independent Director

Shunyan Zhu

Independent Director

Frank Lin

Director

Shareholders

Name

Position

Peng Li

Chairman of the Board, Director and Chief Executive Officer

Dong Xie

Director, Chief Financial Officer and Senior Vice President

Guangqiang Shi

Senior Vice President

Huiyu Zhan

Director and Chief Product Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HERE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HERE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","market":"US","secType":"STK","nameCN":"Here Group Limited","latestPrice":1.7,"timestamp":1790971200000,"preClose":1.68,"halted":0,"volume":22519,"hourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":3,"amount":5.1,"timestamp":1790971805380,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011904761904761916,"floatShares":18749200,"shares":54384615,"eps":0.16921,"marketStatus":"Closed","change":0.02,"latestTime":"10-02 16:00:00 EDT","open":1.68,"high":1.75,"low":1.645,"amount":38428,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.16921,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":5,"adr":0,"adrRate":3,"listingDate":1674622800000,"exchange":"NASDAQ","adjPreClose":1.68,"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.7,"latestTime":"16:10 EDT","volume":3,"amount":5.1,"timestamp":1790971805380,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":3.149246},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HERE\",,,,,undefined,":{"symbol":"HERE","floatShares":18749200,"roa":"-7.61%","roe":"-28.60%","lyrEps":0.16921,"volumeRatio":3.149246,"shares":54384615,"dividePrice":0,"high":1.75,"amplitude":0.0625,"preClose":1.68,"low":1.645,"week52Low":1.5,"pbRate":"0.99","psRate":"1.04","week52High":8.844,"institutionHeld":0,"latestPrice":1.7,"eps":0.16921,"divideRate":0,"volume":22519,"delay":0,"ttmEps":0.16921,"open":1.68,"prevYearClose":5.11,"prevWeekClose":1.69,"prevMonthClose":1.66,"prevQuarterClose":1.66,"fiveDayClose":1.69,"twentyDayClose":1.89,"sixtyDayClose":2,"dividendPayoutRate":0.1943323178947299,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.022625},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HERE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-22","symbol":"HERE","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1790049600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2026-06-05","symbol":"HERE","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1780632000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2026-03-12","symbol":"HERE","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2025-12-02","symbol":"HERE","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1764651600000,"reportTimeType":"pre","actualEps":-0.06},{"market":"US","date":"2025-09-17","symbol":"HERE","fiscalQuarterEnding":"2025/06","expectedEps":0.14,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1758081600000,"reportTimeType":"pre","actualEps":0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":[{"executeDate":"2024-10-30","recordDate":"2024-10-30","paymentDate":"2024-11-15","value":0.201,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HERE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HERE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HERE","date":"2026-10-01","current":10.046688,"percent":0.972851,"low":1.647375,"twenty":2.023601,"median":2.867247,"eighty":3.412091,"high":10.797292,"avg":3.127248,"sd":1.607532,"marketCap":90278460},"quantilePoints":[{"date":"2025-11-14","current":6.055767,"twenty":6.008441,"median":6.226101,"eighty":6.432008,"marketCap":306185382},{"date":"2025-11-21","current":5.270927,"twenty":5.556403,"median":5.872479,"eighty":6.192034,"marketCap":265940767},{"date":"2025-11-28","current":5.410527,"twenty":5.397907,"median":5.746008,"eighty":6.008441,"marketCap":274098459},{"date":"2025-12-05","current":3.34852,"twenty":5.096435,"median":5.465527,"eighty":5.911462,"marketCap":269747690},{"date":"2025-12-12","current":3.470151,"twenty":3.48065,"median":5.389494,"eighty":5.845364,"marketCap":280080767},{"date":"2025-12-19","current":3.434708,"twenty":3.440322,"median":5.097363,"eighty":5.781218,"marketCap":277905382},{"date":"2025-12-26","current":3.520972,"twenty":3.437515,"median":3.608792,"eighty":5.730341,"marketCap":286063074},{"date":"2026-01-02","current":3.411584,"twenty":3.432854,"median":3.582919,"eighty":5.667675,"marketCap":277905382},{"date":"2026-01-09","current":3.306944,"twenty":3.413521,"median":3.522328,"eighty":5.520526,"marketCap":269747690},{"date":"2026-01-16","current":3.351809,"twenty":3.408486,"median":3.48159,"eighty":5.410527,"marketCap":274098459},{"date":"2026-01-23","current":3.161942,"twenty":3.355697,"median":3.471757,"eighty":5.404842,"marketCap":258326921},{"date":"2026-01-30","current":3.117623,"twenty":3.30337,"median":3.448743,"eighty":5.392279,"marketCap":255607690},{"date":"2026-02-06","current":3.026941,"twenty":3.224478,"median":3.42864,"eighty":5.29464,"marketCap":248537690},{"date":"2026-02-13","current":2.668324,"twenty":3.176253,"median":3.413521,"eighty":5.135788,"marketCap":220257690},{"date":"2026-02-20","current":2.704284,"twenty":3.137007,"median":3.411584,"eighty":5.096435,"marketCap":222976921},{"date":"2026-02-27","current":3.082851,"twenty":3.091362,"median":3.393449,"eighty":4.223082,"marketCap":256695382},{"date":"2026-03-06","current":2.789503,"twenty":3.068119,"median":3.356669,"eighty":3.621378,"marketCap":230590767},{"date":"2026-03-13","current":2.449305,"twenty":2.983958,"median":3.345097,"eighty":3.597644,"marketCap":203126537},{"date":"2026-03-20","current":3.101071,"twenty":3.012467,"median":3.34852,"eighty":3.581188,"marketCap":187626921},{"date":"2026-03-27","current":2.800077,"twenty":2.912788,"median":3.324309,"eighty":3.555923,"marketCap":169136152},{"date":"2026-04-02","current":3.149561,"twenty":2.906811,"median":3.278855,"eighty":3.535149,"marketCap":190889998},{"date":"2026-04-10","current":2.679456,"twenty":2.906811,"median":3.2256,"eighty":3.521786,"marketCap":163697691},{"date":"2026-04-17","current":3.09254,"twenty":2.878627,"median":3.18539,"eighty":3.517464,"marketCap":189258460},{"date":"2026-04-24","current":3.113183,"twenty":2.906811,"median":3.188192,"eighty":3.501837,"marketCap":190346152},{"date":"2026-05-01","current":3.184159,"twenty":2.929697,"median":3.186176,"eighty":3.48253,"marketCap":194696921},{"date":"2026-05-08","current":2.897233,"twenty":2.908237,"median":3.180977,"eighty":3.47548,"marketCap":177837691},{"date":"2026-05-15","current":2.713511,"twenty":2.878627,"median":3.172563,"eighty":3.472078,"marketCap":166960768},{"date":"2026-05-22","current":2.126817,"twenty":2.85129,"median":3.167533,"eighty":3.46455,"marketCap":130523076},{"date":"2026-05-29","current":1.836899,"twenty":2.814463,"median":3.161942,"eighty":3.455717,"marketCap":113119999},{"date":"2026-06-05","current":2.090043,"twenty":2.773837,"median":3.148864,"eighty":3.452944,"marketCap":128891537},{"date":"2026-06-12","current":2.207496,"twenty":2.735759,"median":3.144092,"eighty":3.446609,"marketCap":111488460},{"date":"2026-06-18","current":2.256103,"twenty":2.704284,"median":3.117623,"eighty":3.438074,"marketCap":114207691},{"date":"2026-06-26","current":2.138511,"twenty":2.668324,"median":3.106808,"eighty":3.434708,"marketCap":107681537},{"date":"2026-07-02","current":2.115847,"twenty":2.566546,"median":3.094471,"eighty":3.433225,"marketCap":106593845},{"date":"2026-07-10","current":2.160013,"twenty":2.374416,"median":3.09254,"eighty":3.426112,"marketCap":108769230},{"date":"2026-07-17","current":1.970074,"twenty":2.286548,"median":3.084041,"eighty":3.41652,"marketCap":99523845},{"date":"2026-07-24","current":1.970015,"twenty":2.231587,"median":3.06785,"eighty":3.413726,"marketCap":99523845},{"date":"2026-07-31","current":1.99912,"twenty":2.177315,"median":3.048379,"eighty":3.412739,"marketCap":101155383},{"date":"2026-08-07","current":2.049337,"twenty":2.116427,"median":2.991983,"eighty":3.411838,"marketCap":103874614},{"date":"2026-08-14","current":1.993681,"twenty":2.087631,"median":2.973761,"eighty":3.409828,"marketCap":101155383},{"date":"2026-08-21","current":1.96683,"twenty":2.06087,"median":2.926427,"eighty":3.408554,"marketCap":100067691},{"date":"2026-08-28","current":1.997473,"twenty":2.047751,"median":2.897233,"eighty":3.390442,"marketCap":101699230},{"date":"2026-09-04","current":2.018353,"twenty":2.038597,"median":2.881332,"eighty":3.367532,"marketCap":102786922},{"date":"2026-09-11","current":2.005225,"twenty":2.033918,"median":2.864553,"eighty":3.358834,"marketCap":102243076},{"date":"2026-09-18","current":1.934512,"twenty":2.02275,"median":2.844239,"eighty":3.354725,"marketCap":98708076},{"date":"2026-09-25","current":9.770891,"twenty":2.02275,"median":2.862143,"eighty":3.396456,"marketCap":90822307},{"date":"2026-10-01","current":9.706742,"twenty":2.023601,"median":2.867247,"eighty":3.412091,"marketCap":90278460}],"updateTime":1790999327546},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1819196991,"yearFounded":2019,"address":"Building D, Ronsin Technology Center,2nd Floor,Chaoyang District,Beijing,China","zipCode":"100102","officePhone":"86 10 6493 7857","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.liangzizhige.com","stockEarnings":[{"period":"1week","weight":0.006},{"period":"1month","weight":-0.0919},{"period":"3month","weight":-0.1295},{"period":"6month","weight":-0.5059},{"period":"1year","weight":-0.8078},{"period":"ytd","weight":-0.6712}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"HERE creates collectible pop toys that spark joy and inspire global culture through its HERE奇梦岛 brand. With innovative design and storytelling at its core, the Company delivers immersive experiences that connect deeply with collectors worldwide. Guided by joy, integrity, wonder, and co-creation, the Company is building vibrant cultural ecosystems where fans shape and share dreams.","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.507971},{"month":2,"riseRate":0,"avgChangeRate":-0.043479},{"month":3,"riseRate":0.5,"avgChangeRate":0.157849},{"month":4,"riseRate":0.75,"avgChangeRate":0.070934},{"month":5,"riseRate":0.25,"avgChangeRate":-0.205494},{"month":6,"riseRate":0.25,"avgChangeRate":0.015486},{"month":7,"riseRate":0.25,"avgChangeRate":-0.036235},{"month":8,"riseRate":0,"avgChangeRate":-0.057398},{"month":9,"riseRate":0.5,"avgChangeRate":-0.074601},{"month":10,"riseRate":0.75,"avgChangeRate":0.084544},{"month":11,"riseRate":0,"avgChangeRate":-0.248761},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.12395}],"exchange":"NASDAQ","name":"Here Group Limited","nameEN":"Here Group Limited","securityTypeName":"DR","adrRate":"1:3"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HERE\",market:\"US\",,,undefined,":{"directors":[{"name":"Peng Li","position":"Chairman of the Board, Director and Chief Executive Officer"},{"name":"Dong Xie","position":"Director, Chief Financial Officer and Senior Vice President"},{"name":"Hongqiang Zhao","position":"Independent Director"},{"name":"Huiyu Zhan","position":"Director and Chief Product Officer"},{"name":"Pei Hua Wong","position":"Independent Director"},{"name":"Shunyan Zhu","position":"Independent Director"},{"name":"Frank Lin","position":"Director"}],"executives":[{"name":"Peng Li","position":"Chairman of the Board, Director and Chief Executive Officer"},{"name":"Dong Xie","position":"Director, Chief Financial Officer and Senior Vice President"},{"name":"Guangqiang Shi","position":"Senior Vice President"},{"name":"Huiyu Zhan","position":"Director and Chief Product Officer"}]}}}