US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Ranger Equity Bear ETF

15.58

+0.04000.26%

Post-market: 15.580.00000.00%19:30 EDT

Volume:121.51K

Turnover:1.88M

Market Cap:61.74M

PE:- -

High:15.60

Open:15.45

Low:15.39

Close:15.54

52wk High:18.45

52wk Low:13.77

Shares:3.96M

Float Shares:3.96M

Volume Ratio:1.22

T/O Rate:3.07%

Dividend:0.57

Dividend Rate:3.63%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Ranger Equity Bear ETF

Exchange:

ARCA

Establishment Date:

2011

Employees:

- -

Office Location:

4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States

Website:

http://www.advisorshares.com/fund/hdge

Zip Code:

20814

Phone:

Fax:

484-993-9936

Introduction:

The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/HDGE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HDGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","market":"US","secType":"STK","nameCN":"Ranger Equity Bear ETF","latestPrice":15.58,"timestamp":1790971200000,"preClose":15.54,"halted":0,"volume":121507,"hourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"19:30 EDT","volume":11,"amount":171.38,"timestamp":1790983804985,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0025740025740026338,"floatShares":3962500,"shares":3962500,"eps":0,"marketStatus":"Market Closed","change":0.04,"latestTime":"10-02 16:00:00 EDT","open":15.45,"high":15.6046,"low":15.3902,"amount":1878529.933327,"amplitude":0.013797,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":15.54,"sharesOutstanding":4442500,"nav":15.51622,"aum":61701200.23,"dividendRate":0.036271,"bidAskSpread":0.001622,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.54,"latestTime":"09:21 EDT","volume":54,"amount":828.2006729999999,"timestamp":1790947306824,"change":-0.24,"changeRate":-0.015444,"amplitude":0.006435},"postHourTrading":{"tag":"盘后","latestPrice":15.58,"preClose":15.58,"latestTime":"19:30 EDT","volume":11,"amount":171.38,"timestamp":1790983804985,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2181421532924614,"impliedVol":0.0946,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDGE\",,,,,undefined,":{"symbol":"HDGE","floatShares":3962500,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2181421532924614,"shares":3962500,"dividePrice":0.5651,"high":15.6046,"amplitude":0.013797,"preClose":15.54,"low":15.3902,"week52Low":13.7721,"pbRate":"--","week52High":18.45,"institutionHeld":0,"latestPrice":15.58,"eps":0,"divideRate":0.036271,"volume":121507,"delay":0,"ttmEps":0,"open":15.45,"prevYearClose":16.02,"prevWeekClose":15.31,"prevMonthClose":15.71,"prevQuarterClose":15.71,"fiveDayClose":15.31,"twentyDayClose":14.05,"sixtyDayClose":16.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDGE\",params:#limit:5,,,undefined,":[{"date":"2025-12-22","symbol":"HDGE","amount":0.56455,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-29"},{"date":"2024-12-23","symbol":"HDGE","amount":1.2821,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"美股做空ETF-AdvisorShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-30"},{"date":"2023-12-26","symbol":"HDGE","amount":1.83474,"announcedDate":"2023-12-22","type":"dividend","market":"US","newRecordDate":"2023-12-27","defaultRemindTime":1703601000000,"name":"Ranger Equity Bear ETF","recordDate":"2023-12-29","payableDate":"2023-12-27","currency":"USD","dateTimestamp":1703566800000,"payDate":"2023-12-29"},{"market":"US","date":"2021-02-08","symbol":"HDGE","type":"split","dateTimestamp":1612760400000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2019-12-27","symbol":"HDGE","amount":0.01164,"name":"Ranger Equity Bear ETF","recordDate":"2019-12-31","payableDate":"2019-12-30","currency":"USD","type":"dividend","dateTimestamp":1577422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2019-12-31","value":0.01164,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":1.83474,"currency":"USD"},{"executeDate":"2024-12-23","recordDate":"2024-12-23","paymentDate":"2024-12-30","value":1.2821,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2025-12-29","value":0.56455,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDGE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":118787927,"yearFounded":2011,"address":"4800 Montgomery Lane,Suite 150,Bethesda,Maryland,United States","zipCode":"20814","officePhone":"888-843-3831","officeFax":"484-993-9936"},"stockCompanyDetail":{"websiteUrl":"http://www.advisorshares.com/fund/hdge","stockEarnings":[{"period":"1week","weight":0.0176},{"period":"1month","weight":0.1026},{"period":"3month","weight":-0.0244},{"period":"6month","weight":-0.1262},{"period":"1year","weight":-0.0448},{"period":"ytd","weight":-0.0275}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The Sub-Advisor seeks to achieve the fund's investment objective by short selling a portfolio of liquid mid- and large-cap U.S. exchange-traded equity securities, ETFs, ETNs and other exchange-traded products. The fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in short positions in equity securities. The Sub-Advisor implements a bottom-up, fundamental, research driven security selection process.","yearOnYearQuotes":[{"month":1,"riseRate":0.466667,"avgChangeRate":-0.018813},{"month":2,"riseRate":0.375,"avgChangeRate":-0.011692},{"month":3,"riseRate":0.5,"avgChangeRate":0.013593},{"month":4,"riseRate":0.4375,"avgChangeRate":-0.007535},{"month":5,"riseRate":0.3125,"avgChangeRate":-0.004874},{"month":6,"riseRate":0.25,"avgChangeRate":-0.023832},{"month":7,"riseRate":0.375,"avgChangeRate":-0.024623},{"month":8,"riseRate":0.5,"avgChangeRate":-0.007448},{"month":9,"riseRate":0.6875,"avgChangeRate":0.022602},{"month":10,"riseRate":0.3125,"avgChangeRate":-0.011216},{"month":11,"riseRate":0.133333,"avgChangeRate":-0.054589},{"month":12,"riseRate":0.266667,"avgChangeRate":-0.027467}],"exchange":"ARCA","name":"Ranger Equity Bear ETF","nameEN":"Ranger Equity Bear ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HDGE\",market:\"US\",,,undefined,":null}}