ChinaKundaTech

0.017

-0.001-5.56%

Volume:400.00K

Turnover:6.80K

Market Cap:6.97M

PE:-4.84

High:0.017

Open:0.017

Low:0.017

Close:0.018

52wk High:0.029

52wk Low:0.014

Shares:410.00M

Float Shares:225.73M

Volume Ratio:1.43

T/O Rate:0.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.004

EPS(LYR):-0.021

ROE:-547.02%

ROA:-18.14%

PB:-3.39

PE(LYR):-0.79

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GU5.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GU5.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","market":"SI","secType":"STK","nameCN":"ChinaKundaTech","latestPrice":0.017,"timestamp":1790846160000,"preClose":0.018,"halted":0,"volume":400000,"delay":15,"changeRate":-0.055555555555555414,"nameEN":"ChinaKundaTech","floatShares":225726650,"shares":409999999,"eps":-0.003515,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"10-01 17:16:00 SGT Delay","open":0.017,"high":0.017,"low":0.017,"amount":6800.000000000001,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.003515,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":1.4259232851544228,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GU5.SI\",,,,,undefined,":{"symbol":"GU5.SI","floatShares":225726650,"roa":"-18.14%","roe":"-547.02%","lyrEps":-0.0214,"volumeRatio":1.4259232851544228,"shares":409999999,"dividePrice":0,"high":0.017,"amplitude":0,"preClose":0.018,"low":0.017,"week52Low":0.014,"pbRate":"-3.39","psRate":"0.76","week52High":0.029,"institutionHeld":0,"latestPrice":0.017,"eps":-0.003515,"divideRate":0,"volume":400000,"delay":15,"ttmEps":-0.003515,"open":0.017,"prevYearClose":0.019,"prevWeekClose":0.017,"prevMonthClose":0.018,"prevQuarterClose":0.018,"fiveDayClose":0.017,"twentyDayClose":0.018,"sixtyDayClose":0.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GU5.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GU5.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GU5.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/GU5.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"GU5.SI","date":"2026-09-30","current":-4.836415,"percent":0.077821,"low":-9.204704,"twenty":-4.737995,"median":-3.804215,"eighty":-2.778258,"high":-2.105642,"avg":-3.840315,"sd":1.022168,"marketCap":7376400},"quantilePoints":[{"date":"2021-10-08","current":-5.124808,"twenty":-7.551185,"median":-2.489461,"eighty":4.078206,"marketCap":8605800},{"date":"2021-10-15","current":-5.881845,"twenty":-7.551493,"median":-2.493625,"eighty":4.07835,"marketCap":9835200},{"date":"2021-10-21","current":-5.395824,"twenty":-7.551493,"median":-2.497191,"eighty":4.07835,"marketCap":9015600},{"date":"2021-10-29","current":-6.636177,"twenty":-7.552324,"median":-2.500942,"eighty":4.078366,"marketCap":11064600},{"date":"2021-11-05","current":-5.135451,"twenty":-7.553987,"median":-2.53569,"eighty":4.078397,"marketCap":8605800},{"date":"2021-11-12","current":-5.874432,"twenty":-7.553987,"median":-2.554553,"eighty":4.078397,"marketCap":9835200},{"date":"2021-11-19","current":-4.290066,"twenty":-7.553987,"median":-3.025135,"eighty":4.078397,"marketCap":9425400},{"date":"2021-11-26","current":-3.709034,"twenty":-7.553987,"median":-3.206424,"eighty":4.078397,"marketCap":8196000},{"date":"2021-12-03","current":-4.079568,"twenty":-7.553987,"median":-3.251641,"eighty":4.078397,"marketCap":9015600},{"date":"2021-12-10","current":-3.529285,"twenty":-7.553987,"median":-3.255229,"eighty":4.078397,"marketCap":7786200},{"date":"2021-12-17","current":-3.165318,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-24","current":-3.173458,"twenty":-7.553987,"median":-3.257067,"eighty":4.078397,"marketCap":6966600},{"date":"2021-12-31","current":-3.753184,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":8196000},{"date":"2022-01-07","current":-3.172261,"twenty":-7.553987,"median":-3.261639,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-14","current":-3.579302,"twenty":-7.553987,"median":-3.377964,"eighty":4.078397,"marketCap":7786200},{"date":"2022-01-21","current":-3.204138,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6966600},{"date":"2022-01-28","current":-2.998101,"twenty":-7.553987,"median":-3.415958,"eighty":4.078397,"marketCap":6556800},{"date":"2022-02-04","current":-3.209474,"twenty":-7.555649,"median":-3.424567,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-11","current":-3.782242,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":8196000},{"date":"2022-02-18","current":-3.212239,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6966600},{"date":"2022-02-25","current":-2.993346,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-04","current":-3.370135,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":7376400},{"date":"2022-03-11","current":-2.996497,"twenty":-7.555649,"median":-3.43563,"eighty":4.078428,"marketCap":6556800},{"date":"2022-03-18","current":-3.193813,"twenty":-7.555649,"median":-3.44397,"eighty":4.078428,"marketCap":6966600},{"date":"2022-03-25","current":-3.376032,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":7376400},{"date":"2022-04-01","current":-3.200379,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-08","current":-3.18521,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-14","current":-3.17977,"twenty":-7.555649,"median":-3.454638,"eighty":4.078428,"marketCap":6966600},{"date":"2022-04-22","current":-3.560975,"twenty":-7.55632,"median":-3.485348,"eighty":4.079357,"marketCap":7786200},{"date":"2022-04-29","current":-3.497235,"twenty":-7.55632,"median":-3.502088,"eighty":4.079357,"marketCap":7786200},{"date":"2022-05-06","current":-3.499868,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":7786200},{"date":"2022-05-13","current":-2.747176,"twenty":-7.557662,"median":-3.510953,"eighty":4.081214,"marketCap":6147000},{"date":"2022-05-20","current":-2.777365,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6147000},{"date":"2022-05-27","current":-3.347059,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-06-03","current":-2.745416,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6966600},{"date":"2022-06-10","current":-2.569521,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-17","current":-2.560771,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-06-24","current":-2.871705,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-01","current":-2.867397,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":7376400},{"date":"2022-07-08","current":-2.532122,"twenty":-7.558333,"median":-3.512617,"eighty":4.082142,"marketCap":6556800},{"date":"2022-07-15","current":-2.524193,"twenty":-7.559004,"median":-3.512955,"eighty":4.07835,"marketCap":6556800},{"date":"2022-07-22","current":-2.546508,"twenty":-7.559004,"median":-3.512955,"eighty":4.059249,"marketCap":6556800},{"date":"2022-07-29","current":-2.568474,"twenty":-7.559004,"median":-3.512955,"eighty":4.041516,"marketCap":6556800},{"date":"2022-08-05","current":-2.575735,"twenty":-7.559004,"median":-3.512955,"eighty":4.035451,"marketCap":6556800},{"date":"2022-08-19","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.751895,"marketCap":6966600},{"date":"2022-08-22","current":-2.724056,"twenty":-7.565912,"median":-3.533825,"eighty":2.646606,"marketCap":6966600},{"date":"2022-09-06","current":-3.472836,"twenty":-7.608364,"median":-3.55164,"eighty":2.148466,"marketCap":9015600},{"date":"2022-09-12","current":-3.801597,"twenty":-7.610793,"median":-3.560975,"eighty":2.141341,"marketCap":9835200},{"date":"2022-09-23","current":-3.435097,"twenty":-7.61497,"median":-3.572,"eighty":2.014781,"marketCap":9015600},{"date":"2022-09-30","current":-2.78024,"twenty":-7.61497,"median":-3.572,"eighty":1.955758,"marketCap":7376400},{"date":"2022-10-07","current":-2.795651,"twenty":-7.61497,"median":-3.572,"eighty":1.951979,"marketCap":7376400},{"date":"2022-10-14","current":-2.474032,"twenty":-7.61497,"median":-3.572,"eighty":1.949761,"marketCap":6556800},{"date":"2022-10-21","current":-2.81043,"twenty":-7.61497,"median":-3.572,"eighty":1.948023,"marketCap":7376400},{"date":"2022-10-28","current":-2.679954,"twenty":-7.616404,"median":-3.574179,"eighty":1.946324,"marketCap":6966600},{"date":"2022-11-04","current":-2.650602,"twenty":-7.616404,"median":-3.574179,"eighty":1.943474,"marketCap":6966600},{"date":"2022-11-11","current":-3.195533,"twenty":-7.616404,"median":-3.574179,"eighty":1.755076,"marketCap":8196000},{"date":"2022-11-18","current":-2.762913,"twenty":-7.616404,"median":-3.574179,"eighty":1.753072,"marketCap":6966600},{"date":"2022-11-25","current":-3.086915,"twenty":-7.616404,"median":-3.574179,"eighty":1.751351,"marketCap":7786200},{"date":"2022-12-02","current":-3.449848,"twenty":-7.616404,"median":-3.574179,"eighty":1.748132,"marketCap":8605800},{"date":"2022-12-09","current":-3.45622,"twenty":-7.616404,"median":-3.574179,"eighty":1.746059,"marketCap":8605800},{"date":"2022-12-16","current":-3.438085,"twenty":-7.61927,"median":-3.57783,"eighty":1.741764,"marketCap":8605800},{"date":"2022-12-23","current":-2.804562,"twenty":-7.61927,"median":-3.57783,"eighty":1.563805,"marketCap":6966600},{"date":"2022-12-30","current":-2.983966,"twenty":-7.619317,"median":-3.579302,"eighty":1.549906,"marketCap":7376400},{"date":"2023-01-06","current":-2.989653,"twenty":-7.619364,"median":-3.597365,"eighty":1.360274,"marketCap":7376400},{"date":"2023-01-13","current":-2.697479,"twenty":-7.619411,"median":-3.615429,"eighty":1.355941,"marketCap":6556800},{"date":"2023-01-20","current":-3.216064,"twenty":-7.619458,"median":-3.640808,"eighty":1.352399,"marketCap":7786200},{"date":"2023-01-27","current":-2.900319,"twenty":-7.619893,"median":-3.672994,"eighty":1.348761,"marketCap":6966600},{"date":"2023-02-03","current":-2.915291,"twenty":-7.619893,"median":-3.672994,"eighty":1.343308,"marketCap":6966600},{"date":"2023-02-10","current":-2.885714,"twenty":-7.620282,"median":-3.679801,"eighty":1.340659,"marketCap":6966600},{"date":"2023-02-17","current":-2.858265,"twenty":-7.621059,"median":-3.699629,"eighty":1.156233,"marketCap":6966600},{"date":"2023-02-24","current":-2.675084,"twenty":-7.621059,"median":-3.699629,"eighty":-2.226333,"marketCap":6556800},{"date":"2023-03-03","current":-2.665985,"twenty":-7.621644,"median":-3.702977,"eighty":-2.434556,"marketCap":6556800},{"date":"2023-03-17","current":-2.16884,"twenty":-7.626177,"median":-3.738459,"eighty":-2.47202,"marketCap":5327400},{"date":"2023-03-24","current":-2.206453,"twenty":-7.629788,"median":-3.753296,"eighty":-2.472761,"marketCap":5327400},{"date":"2023-03-31","current":-2.368061,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5737200},{"date":"2023-04-06","current":-2.200276,"twenty":-7.632015,"median":-3.781469,"eighty":-2.475749,"marketCap":5327400},{"date":"2023-04-13","current":-2.36768,"twenty":-7.633128,"median":-3.781855,"eighty":-2.476212,"marketCap":5737200},{"date":"2023-04-21","current":-2.361949,"twenty":-7.643021,"median":-3.797654,"eighty":-2.482378,"marketCap":5737200},{"date":"2023-04-28","current":-3.027767,"twenty":-7.645947,"median":-3.801597,"eighty":-2.485242,"marketCap":7376400},{"date":"2023-05-05","current":-2.874554,"twenty":-7.648874,"median":-3.840139,"eighty":-2.488509,"marketCap":6966600},{"date":"2023-05-12","current":-2.526856,"twenty":-7.648874,"median":-3.840139,"eighty":-2.492897,"marketCap":6147000},{"date":"2023-05-19","current":-2.492814,"twenty":-7.648874,"median":-3.840139,"eighty":-2.495279,"marketCap":6147000},{"date":"2023-05-25","current":-2.492182,"twenty":-7.648874,"median":-3.840139,"eighty":-2.49723,"marketCap":6147000},{"date":"2023-06-01","current":-2.410506,"twenty":-7.653011,"median":-3.878681,"eighty":-2.498592,"marketCap":4507800},{"date":"2023-06-09","current":-2.433323,"twenty":-7.665424,"median":-3.895291,"eighty":-2.500604,"marketCap":4507800},{"date":"2023-06-16","current":-2.884189,"twenty":-7.675482,"median":-3.9029,"eighty":-2.504331,"marketCap":5327400},{"date":"2023-06-23","current":-2.430359,"twenty":-7.693246,"median":-3.905939,"eighty":-2.51231,"marketCap":4507800},{"date":"2023-06-27","current":-2.633493,"twenty":-7.693246,"median":-3.905939,"eighty":-2.520693,"marketCap":4917600},{"date":"2023-07-07","current":-2.626746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.532986,"marketCap":4917600},{"date":"2023-07-12","current":-2.653746,"twenty":-7.705646,"median":-4.077906,"eighty":-2.535442,"marketCap":4917600},{"date":"2023-07-19","current":-2.121416,"twenty":-7.710052,"median":-4.092682,"eighty":-2.538726,"marketCap":4507800},{"date":"2023-07-28","current":-2.105642,"twenty":-7.710139,"median":-4.108845,"eighty":-2.545799,"marketCap":4507800},{"date":"2023-08-04","current":-2.470327,"twenty":-7.634241,"median":-4.077906,"eighty":-2.540298,"marketCap":5327400},{"date":"2023-09-25","current":-2.242504,"twenty":-7.327298,"median":-3.689715,"eighty":-2.526856,"marketCap":4917600},{"date":"2023-10-09","current":-2.241528,"twenty":-7.294515,"median":-3.572,"eighty":-2.52463,"marketCap":4917600},{"date":"2023-10-30","current":-2.237582,"twenty":-7.088576,"median":-3.540995,"eighty":-2.515753,"marketCap":4917600},{"date":"2023-11-27","current":-3.559362,"twenty":-7.017772,"median":-3.508866,"eighty":-2.505833,"marketCap":4507800},{"date":"2024-01-15","current":-3.585975,"twenty":-6.614056,"median":-3.449756,"eighty":-2.499884,"marketCap":4507800},{"date":"2024-01-22","current":-3.887735,"twenty":-6.551872,"median":-3.446742,"eighty":-2.498797,"marketCap":4917600},{"date":"2024-03-15","current":-2.929656,"twenty":-6.575559,"median":-3.500062,"eighty":-2.540632,"marketCap":3688200},{"date":"2024-03-22","current":-2.91173,"twenty":-6.575559,"median":-3.500062,"eighty":-2.548007,"marketCap":3688200},{"date":"2024-03-28","current":-2.580379,"twenty":-6.575559,"median":-3.500062,"eighty":-2.550521,"marketCap":3278400},{"date":"2024-04-05","current":-4.524437,"twenty":-6.577274,"median":-3.508443,"eighty":-2.559659,"marketCap":5737200},{"date":"2024-04-12","current":-4.500728,"twenty":-6.582301,"median":-3.524267,"eighty":-2.568139,"marketCap":5737200},{"date":"2024-04-19","current":-2.878678,"twenty":-6.582301,"median":-3.524267,"eighty":-2.576805,"marketCap":3688200},{"date":"2024-04-26","current":-2.878454,"twenty":-6.582301,"median":-3.524267,"eighty":-2.632328,"marketCap":3688200},{"date":"2024-05-03","current":-2.879415,"twenty":-6.587328,"median":-3.526495,"eighty":-2.636955,"marketCap":3688200},{"date":"2024-05-10","current":-2.88842,"twenty":-6.587328,"median":-3.526495,"eighty":-2.648938,"marketCap":3688200},{"date":"2024-05-17","current":-2.900306,"twenty":-6.587328,"median":-3.529285,"eighty":-2.662091,"marketCap":3688200},{"date":"2024-05-24","current":-3.212162,"twenty":-6.592355,"median":-3.533825,"eighty":-2.666293,"marketCap":4098000},{"date":"2024-05-31","current":-3.541826,"twenty":-6.592355,"median":-3.538645,"eighty":-2.677032,"marketCap":4507800},{"date":"2024-06-07","current":-2.702642,"twenty":-6.592355,"median":-3.538645,"eighty":-2.683789,"marketCap":4098000},{"date":"2024-06-14","current":-2.696135,"twenty":-6.592355,"median":-3.538645,"eighty":-2.686648,"marketCap":4098000},{"date":"2024-06-21","current":-2.685272,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-06-28","current":-2.678394,"twenty":-6.597382,"median":-3.538925,"eighty":-2.690842,"marketCap":4098000},{"date":"2024-07-05","current":-3.231392,"twenty":-6.597382,"median":-3.538925,"eighty":-2.692542,"marketCap":4917600},{"date":"2024-07-12","current":-2.980504,"twenty":-6.597382,"median":-3.538925,"eighty":-2.699088,"marketCap":4507800},{"date":"2024-07-19","current":-2.710533,"twenty":-6.597382,"median":-3.538925,"eighty":-2.705874,"marketCap":4098000},{"date":"2024-07-26","current":-2.708395,"twenty":-6.597382,"median":-3.538925,"eighty":-2.708361,"marketCap":4098000},{"date":"2024-08-02","current":-2.722927,"twenty":-6.597382,"median":-3.522039,"eighty":-2.707785,"marketCap":4098000},{"date":"2024-08-08","current":-2.464109,"twenty":-6.597382,"median":-3.508443,"eighty":-2.703958,"marketCap":3688200},{"date":"2024-08-16","current":-2.475597,"twenty":-6.602409,"median":-3.49874,"eighty":-2.702642,"marketCap":3688200},{"date":"2024-08-23","current":-2.217982,"twenty":-6.602409,"median":-3.472961,"eighty":-2.692563,"marketCap":3278400},{"date":"2024-08-30","current":-2.229064,"twenty":-6.602409,"median":-3.451815,"eighty":-2.68968,"marketCap":3278400},{"date":"2024-09-06","current":-8.92577,"twenty":-6.616904,"median":-3.446742,"eighty":-2.687987,"marketCap":13113600},{"date":"2024-09-13","current":-6.40869,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9425400},{"date":"2024-09-20","current":-6.179621,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":9015600},{"date":"2024-09-27","current":-5.929383,"twenty":-6.666291,"median":-3.446742,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-04","current":-5.577049,"twenty":-6.666291,"median":-3.451815,"eighty":-2.687987,"marketCap":8196000},{"date":"2024-10-11","current":-5.813458,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":8605800},{"date":"2024-10-18","current":-4.687252,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-10-25","current":-4.387936,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-01","current":-5.203824,"twenty":-6.666291,"median":-3.455429,"eighty":-2.687987,"marketCap":7786200},{"date":"2024-11-08","current":-4.34511,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-15","current":-4.323402,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6556800},{"date":"2024-11-22","current":-3.744874,"twenty":-6.666291,"median":-3.467566,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-11-29","current":-3.732841,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-06","current":-4.240846,"twenty":-6.666291,"median":-3.464499,"eighty":-2.687987,"marketCap":6966600},{"date":"2024-12-13","current":-3.725634,"twenty":-6.666291,"median":-3.472949,"eighty":-2.687987,"marketCap":6147000},{"date":"2024-12-20","current":-4.415215,"twenty":-6.666291,"median":-3.493143,"eighty":-2.687987,"marketCap":7376400},{"date":"2024-12-27","current":-5.153396,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-03","current":-5.119799,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":8605800},{"date":"2025-01-10","current":-4.636172,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":7786200},{"date":"2025-01-17","current":-4.160101,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6966600},{"date":"2025-01-24","current":-3.945603,"twenty":-6.666291,"median":-3.501099,"eighty":-2.687987,"marketCap":6556800},{"date":"2025-01-31","current":-4.214448,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":6966600},{"date":"2025-02-07","current":-4.700925,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-14","current":-4.687168,"twenty":-6.667965,"median":-3.500255,"eighty":-2.687727,"marketCap":7786200},{"date":"2025-02-21","current":-4.499021,"twenty":-6.667965,"median":-3.508443,"eighty":-2.688745,"marketCap":7376400},{"date":"2025-02-28","current":-4.212477,"twenty":-6.667965,"median":-3.529285,"eighty":-2.692198,"marketCap":6966600},{"date":"2025-03-07","current":-3.760398,"twenty":-6.669639,"median":-3.541411,"eighty":-2.697912,"marketCap":6147000},{"date":"2025-03-14","current":-3.998118,"twenty":-6.669639,"median":-3.55164,"eighty":-2.703004,"marketCap":6556800},{"date":"2025-03-21","current":-3.747409,"twenty":-6.669639,"median":-3.565676,"eighty":-2.703096,"marketCap":6147000},{"date":"2025-03-28","current":-3.989933,"twenty":-6.669639,"median":-3.582638,"eighty":-2.705547,"marketCap":6556800},{"date":"2025-04-04","current":-3.754043,"twenty":-6.671314,"median":-3.699629,"eighty":-2.708395,"marketCap":6147000},{"date":"2025-04-11","current":-3.253404,"twenty":-6.669639,"median":-3.657529,"eighty":-2.709991,"marketCap":5327400},{"date":"2025-04-17","current":-3.299255,"twenty":-6.669639,"median":-3.657529,"eighty":-2.715101,"marketCap":5327400},{"date":"2025-04-25","current":-3.807059,"twenty":-6.671314,"median":-3.709034,"eighty":-2.724056,"marketCap":6147000},{"date":"2025-05-02","current":-3.55423,"twenty":-6.671314,"median":-3.720898,"eighty":-2.740477,"marketCap":5737200},{"date":"2025-05-09","current":-3.599174,"twenty":-6.669639,"median":-3.715602,"eighty":-2.746365,"marketCap":5737200},{"date":"2025-05-16","current":-4.130449,"twenty":-6.671314,"median":-3.732841,"eighty":-2.756897,"marketCap":6556800},{"date":"2025-05-23","current":-4.683768,"twenty":-6.671314,"median":-3.747409,"eighty":-2.759741,"marketCap":7376400},{"date":"2025-05-30","current":-4.185045,"twenty":-6.669639,"median":-3.758686,"eighty":-2.760373,"marketCap":6556800},{"date":"2025-06-06","current":-4.453607,"twenty":-6.669639,"median":-3.770049,"eighty":-2.760373,"marketCap":6966600},{"date":"2025-06-13","current":-4.740276,"twenty":-6.587328,"median":-3.770049,"eighty":-2.760373,"marketCap":7376400},{"date":"2025-06-20","current":-4.18257,"twenty":-6.544063,"median":-3.770049,"eighty":-2.760373,"marketCap":6556800},{"date":"2025-06-27","current":-4.230201,"twenty":-6.5292,"median":-3.770049,"eighty":-2.760373,"marketCap":6556800},{"date":"2025-07-04","current":-4.495804,"twenty":-6.490836,"median":-3.770049,"eighty":-2.760373,"marketCap":6966600},{"date":"2025-07-11","current":-4.999475,"twenty":-6.424705,"median":-3.770049,"eighty":-2.760373,"marketCap":7786200},{"date":"2025-07-18","current":-4.282959,"twenty":-6.324752,"median":-3.770049,"eighty":-2.760373,"marketCap":7376400},{"date":"2025-07-25","current":-4.314773,"twenty":-6.225352,"median":-3.770049,"eighty":-2.760373,"marketCap":7376400},{"date":"2025-08-01","current":-4.0091,"twenty":-6.206898,"median":-3.779701,"eighty":-2.761004,"marketCap":6966600},{"date":"2025-08-08","current":-4.286334,"twenty":-6.165496,"median":-3.779701,"eighty":-2.761004,"marketCap":7376400},{"date":"2025-08-15","current":-3.80456,"twenty":-6.127778,"median":-3.780972,"eighty":-2.761636,"marketCap":6556800},{"date":"2025-08-22","current":-3.782731,"twenty":-6.067978,"median":-3.780972,"eighty":-2.761636,"marketCap":6556800},{"date":"2025-08-29","current":-3.790127,"twenty":-6.029023,"median":-3.775913,"eighty":-2.761636,"marketCap":6556800},{"date":"2025-09-05","current":-4.478907,"twenty":-5.929383,"median":-3.775913,"eighty":-2.761636,"marketCap":7786200},{"date":"2025-09-12","current":-4.976372,"twenty":-5.881845,"median":-3.775913,"eighty":-2.761636,"marketCap":8605800},{"date":"2025-09-19","current":-4.493253,"twenty":-5.869568,"median":-3.775913,"eighty":-2.761636,"marketCap":7786200},{"date":"2025-09-26","current":-4.219894,"twenty":-5.845012,"median":-3.775913,"eighty":-2.761636,"marketCap":7376400},{"date":"2025-10-03","current":-4.702754,"twenty":-5.65426,"median":-3.775913,"eighty":-2.761636,"marketCap":8196000},{"date":"2025-10-10","current":-4.200546,"twenty":-5.639984,"median":-3.775913,"eighty":-2.761636,"marketCap":7376400},{"date":"2025-10-17","current":-4.448575,"twenty":-5.56767,"median":-3.775913,"eighty":-2.761636,"marketCap":7786200},{"date":"2025-10-24","current":-4.664975,"twenty":-5.500047,"median":-3.772124,"eighty":-2.761004,"marketCap":8196000},{"date":"2025-10-31","current":-4.424913,"twenty":-5.395841,"median":-3.772124,"eighty":-2.761004,"marketCap":7786200},{"date":"2025-11-07","current":-4.412847,"twenty":-5.386257,"median":-3.772124,"eighty":-2.761004,"marketCap":7786200},{"date":"2025-11-14","current":-3.963997,"twenty":-5.370464,"median":-3.772124,"eighty":-2.761004,"marketCap":6966600},{"date":"2025-11-21","current":-4.370626,"twenty":-5.283943,"median":-3.772124,"eighty":-2.761004,"marketCap":6556800},{"date":"2025-11-28","current":-4.677747,"twenty":-5.172097,"median":-3.772124,"eighty":-2.761004,"marketCap":6966600},{"date":"2025-12-05","current":-4.685403,"twenty":-5.145644,"median":-3.772124,"eighty":-2.761004,"marketCap":6966600},{"date":"2025-12-12","current":-4.975877,"twenty":-5.134818,"median":-3.772124,"eighty":-2.761004,"marketCap":7376400},{"date":"2025-12-19","current":-4.983953,"twenty":-5.123435,"median":-3.772124,"eighty":-2.761004,"marketCap":7376400},{"date":"2025-12-26","current":-4.44663,"twenty":-5.119938,"median":-3.772124,"eighty":-2.761004,"marketCap":6556800},{"date":"2026-01-02","current":-4.997535,"twenty":-5.115962,"median":-3.772124,"eighty":-2.761004,"marketCap":7376400},{"date":"2026-01-09","current":-5.005859,"twenty":-5.112236,"median":-3.780879,"eighty":-2.762402,"marketCap":7376400},{"date":"2026-01-16","current":-4.998968,"twenty":-5.10557,"median":-3.780879,"eighty":-2.762402,"marketCap":7376400},{"date":"2026-01-23","current":-5.583035,"twenty":-5.104159,"median":-3.780879,"eighty":-2.762402,"marketCap":8196000},{"date":"2026-01-30","current":-5.373534,"twenty":-5.105512,"median":-3.781561,"eighty":-2.762658,"marketCap":7786200},{"date":"2026-02-06","current":-4.784935,"twenty":-5.104159,"median":-3.783478,"eighty":-2.764364,"marketCap":6966600},{"date":"2026-02-13","current":-4.829282,"twenty":-5.069214,"median":-3.784224,"eighty":-2.764847,"marketCap":6966600},{"date":"2026-02-20","current":-4.804073,"twenty":-5.007897,"median":-3.782731,"eighty":-2.76388,"marketCap":6966600},{"date":"2026-02-27","current":-5.393174,"twenty":-5.005807,"median":-3.782731,"eighty":-2.76388,"marketCap":7786200},{"date":"2026-03-06","current":-4.197518,"twenty":-4.998395,"median":-3.782731,"eighty":-2.76388,"marketCap":6147000},{"date":"2026-03-13","current":-4.494995,"twenty":-4.984595,"median":-3.782731,"eighty":-2.76388,"marketCap":6556800},{"date":"2026-03-20","current":-4.772733,"twenty":-4.976738,"median":-3.783478,"eighty":-2.764364,"marketCap":6966600},{"date":"2026-03-27","current":-4.470151,"twenty":-4.961699,"median":-3.783478,"eighty":-2.764364,"marketCap":6556800},{"date":"2026-04-02","current":-4.197461,"twenty":-4.947523,"median":-3.784224,"eighty":-2.764847,"marketCap":6147000},{"date":"2026-04-10","current":-5.078856,"twenty":-4.940616,"median":-3.784224,"eighty":-2.764847,"marketCap":7376400},{"date":"2026-04-17","current":-5.076314,"twenty":-4.935666,"median":-3.78562,"eighty":-2.765331,"marketCap":7376400},{"date":"2026-04-24","current":-5.352022,"twenty":-4.933685,"median":-3.787016,"eighty":-2.766699,"marketCap":7786200},{"date":"2026-04-30","current":-4.513593,"twenty":-4.896355,"median":-3.787016,"eighty":-2.766699,"marketCap":6556800},{"date":"2026-05-08","current":-5.104716,"twenty":-4.886842,"median":-3.787406,"eighty":-2.768068,"marketCap":7376400},{"date":"2026-05-15","current":-5.073275,"twenty":-4.895217,"median":-3.788961,"eighty":-2.770805,"marketCap":7376400},{"date":"2026-05-22","current":-4.773106,"twenty":-4.873206,"median":-3.788961,"eighty":-2.770805,"marketCap":6966600},{"date":"2026-05-29","current":-4.787852,"twenty":-4.853458,"median":-3.788961,"eighty":-2.770805,"marketCap":6966600},{"date":"2026-06-05","current":-4.567042,"twenty":-4.828244,"median":-3.788961,"eighty":-2.770805,"marketCap":6556800},{"date":"2026-06-12","current":-4.551265,"twenty":-4.815488,"median":-3.790127,"eighty":-2.772173,"marketCap":6556800},{"date":"2026-06-19","current":-4.548084,"twenty":-4.811456,"median":-3.790127,"eighty":-2.772173,"marketCap":6556800},{"date":"2026-06-26","current":-4.246831,"twenty":-4.787852,"median":-3.790127,"eighty":-2.772173,"marketCap":6147000},{"date":"2026-07-03","current":-4.261239,"twenty":-4.786389,"median":-3.790127,"eighty":-2.772188,"marketCap":6147000},{"date":"2026-07-10","current":-4.253504,"twenty":-4.782176,"median":-3.790127,"eighty":-2.772188,"marketCap":6147000},{"date":"2026-07-17","current":-4.261641,"twenty":-4.763916,"median":-3.790127,"eighty":-2.772202,"marketCap":6147000},{"date":"2026-07-24","current":-4.821125,"twenty":-4.746025,"median":-3.792096,"eighty":-2.772217,"marketCap":6966600},{"date":"2026-07-31","current":-4.860888,"twenty":-4.746025,"median":-3.792096,"eighty":-2.772217,"marketCap":6966600},{"date":"2026-08-07","current":-4.574049,"twenty":-4.725569,"median":-3.794065,"eighty":-2.772231,"marketCap":6556800},{"date":"2026-08-14","current":-4.585875,"twenty":-4.7141,"median":-3.794065,"eighty":-2.772231,"marketCap":6556800},{"date":"2026-08-21","current":-4.615265,"twenty":-4.71261,"median":-3.795949,"eighty":-2.772779,"marketCap":6556800},{"date":"2026-08-28","current":-4.614759,"twenty":-4.711071,"median":-3.799734,"eighty":-2.774336,"marketCap":6556800},{"date":"2026-09-04","current":-5.500093,"twenty":-4.7141,"median":-3.802162,"eighty":-2.776608,"marketCap":7786200},{"date":"2026-09-11","current":-5.211856,"twenty":-4.716952,"median":-3.802162,"eighty":-2.777365,"marketCap":7376400},{"date":"2026-09-18","current":-4.890153,"twenty":-4.731022,"median":-3.803189,"eighty":-2.777961,"marketCap":6966600},{"date":"2026-09-25","current":-4.868148,"twenty":-4.731022,"median":-3.803189,"eighty":-2.777961,"marketCap":6966600},{"date":"2026-09-30","current":-5.173121,"twenty":-4.737995,"median":-3.804215,"eighty":-2.778258,"marketCap":7376400}],"updateTime":1790891288746},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GU5.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}