ETFS Physical Gold

55.040

+0.2900.53%

Volume:167.08K

Turnover:9.14M

Market Cap:5.79B

PE:- -

High:55.120

Open:54.600

Low:54.480

Close:54.750

52wk High:72.720

52wk Low:52.020

Shares:105.20M

Float Shares:105.20M

Volume Ratio:1.20

T/O Rate:0.16%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GOLD.AU/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":55.04,"timestamp":1790835120000,"preClose":54.75,"halted":0,"volume":167080,"delay":0,"changeRate":0.005296803652968021,"nameEN":"ETFS Physical Gold","floatShares":105203055,"shares":105203055,"eps":0,"marketStatus":"Not Yet Opened","change":0.29,"latestTime":"10-01 16:12:00 AEST","open":54.6,"high":55.12,"low":54.48,"amount":9141893,"amplitude":0.011689,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":54.75,"sharesOutstanding":103290909,"nav":54.909673,"aum":5809611126,"bidAskSpread":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"volumeRatio":1.1976185264139412,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":55.04,"auctionPrice":55.1,"auctionVolume":716,"auctionTime":1790897755938,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790897755938}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":105203055,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1976185264139412,"shares":105203055,"dividePrice":0,"high":55.12,"amplitude":0.011689,"preClose":54.75,"low":54.48,"week52Low":52.02,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":55.04,"eps":0,"divideRate":0,"volume":167080,"delay":0,"ttmEps":0,"open":54.6,"prevYearClose":59.63,"prevWeekClose":55.82,"prevMonthClose":54.75,"prevQuarterClose":54.75,"fiveDayClose":55.69,"twentyDayClose":56.58,"sixtyDayClose":53.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"GOLD.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}