ETFS Physical Gold

55.110

+0.0700.13%

Volume:2K

Turnover:112.42K

Market Cap:5.80B

PE:- -

High:55.190

Open:55.130

Low:55.080

Close:55.040

52wk High:72.720

52wk Low:52.020

Shares:105.20M

Float Shares:105.20M

Volume Ratio:0.69

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

ETFS Physical Gold

Exchange:

ASX

Establishment Date:

2003

Employees:

- -

Office Location:

Ordnance House,31 Pier Road,St Helier,Jersey

Website:

- -

Zip Code:

JE4 8PW

Phone:

- -

Fax:

- -

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GOLD.AU/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOLD.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","market":"AU","secType":"STK","nameCN":"ETFS Physical Gold","latestPrice":55.11,"timestamp":1790899580058,"preClose":55.04,"halted":0,"volume":2039,"delay":0,"changeRate":0.0012718023255814004,"nameEN":"ETFS Physical Gold","floatShares":105203055,"shares":105203055,"eps":0,"marketStatus":"Trading","change":0.07,"latestTime":"10-02 10:06:46 AEST","open":55.13,"high":55.19,"low":55.08,"amount":112416,"amplitude":0.001999,"askPrice":55.11,"askSize":3274,"bidPrice":55.08,"bidSize":683,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":55.04,"sharesOutstanding":103290909,"nav":54.909673,"aum":5809611126,"bidAskSpread":0,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":0.687867,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GOLD.AU","preClose":55.04,"auctionPrice":55.13,"auctionVolume":965,"auctionTime":1790899133500,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899133500}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GOLD.AU\",,,,,undefined,":{"symbol":"GOLD.AU","floatShares":105203055,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.687867,"shares":105203055,"dividePrice":0,"high":55.19,"amplitude":0.001999,"preClose":55.04,"low":55.08,"week52Low":52.02,"pbRate":"--","week52High":72.72,"institutionHeld":0,"latestPrice":55.11,"committee":-0.654789,"eps":0,"divideRate":0,"volume":2039,"delay":0,"ttmEps":0,"open":55.13,"prevYearClose":59.63,"prevWeekClose":55.82,"prevMonthClose":54.75,"prevQuarterClose":54.75,"fiveDayClose":55.82,"twentyDayClose":56.72,"sixtyDayClose":54.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOLD.AU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":[],"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":231825538,"yearFounded":2003,"address":"Ordnance House,31 Pier Road,St Helier,Jersey","zipCode":"JE4 8PW"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":-0.0308},{"period":"3month","weight":-0.0011},{"period":"6month","weight":-0.1143},{"period":"1year","weight":0.0257},{"period":"ytd","weight":-0.077}],"compareEarnings":[{"period":"1week","weight":-0.0007},{"period":"1month","weight":-0.0079},{"period":"3month","weight":-0.0118},{"period":"6month","weight":0.0342},{"period":"1year","weight":0.0861},{"period":"ytd","weight":0.0329}],"compareStock":{"symbol":"F100.AU","name":"BETASHARES FTSE 100 ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.003759},{"month":2,"riseRate":0.5,"avgChangeRate":0.01757},{"month":3,"riseRate":0.833333,"avgChangeRate":0.022896},{"month":4,"riseRate":0.333333,"avgChangeRate":0.006052},{"month":5,"riseRate":0,"avgChangeRate":-0.184217},{"month":6,"riseRate":0.857143,"avgChangeRate":0.023509},{"month":7,"riseRate":0.571429,"avgChangeRate":0.010964},{"month":8,"riseRate":0.428571,"avgChangeRate":0.011119},{"month":9,"riseRate":0.714286,"avgChangeRate":0.032337},{"month":10,"riseRate":0.5,"avgChangeRate":-0.005583},{"month":11,"riseRate":0.666667,"avgChangeRate":0.012617},{"month":12,"riseRate":0.833333,"avgChangeRate":0.04133}],"exchange":"ASX","name":"ETFS Physical Gold","nameEN":"ETFS Physical Gold"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GOLD.AU\",market:\"AU\",,,undefined,":null}}