US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Genasys Inc.

1.45

+0.02501.76%

Volume:22.62K

Turnover:32.55K

Market Cap:65.81M

PE:-10.31

High:1.47

Open:1.36

Low:1.36

Close:1.42

52wk High:2.47

52wk Low:1.36

Shares:45.54M

Float Shares:38.54M

Volume Ratio:0.33

T/O Rate:0.06%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1402

EPS(LYR):-0.4020

ROE:-672.00%

ROA:-4.84%

PB:-49.85

PE(LYR):-3.59

Loading ...

Overview Company News Filings

Genasys Wins USD 1.5 Million in New Hardware Orders, Including Overseas Deals

Genasys - Enters Fy2027 with Strong Backlog and Pipeline

THOMSON REUTERS

Genasys Secures $1.5M in New U.S. and International Hardware Orders to Close Out Fiscal Year 2026

THOMSON REUTERS

Butte County, Calif., Selects Genasys Protect for Wildfire Emergency Management

Butte County, CA Selects Genasys Protect® to Strengthen Its Wildfire Preparedness and Emergency Management

THOMSON REUTERS

Genasys Announces $1.3M Lrad® National Guard Order

THOMSON REUTERS

Genasys Extends Maran Partners Term Loan Maturity to Oct. 30 After $800,000 Repayment

Parsons Operational, Agile, Defense Solutions Ready Now on Department of War’s Digital Marketplaces

Genasys announces new, follow-on LRAD orders totaling $3M

Genasys Receives $3 Million in LRAD Orders from US and International Customers

Genasys Inc. Receives $3.0M in U.S. and International Lrad® Orders

THOMSON REUTERS

Genasys Files Amended 8-K to Correct Redline Strike-Throughs in Loan Agreement Exhibit

Genasys Says Public Safety Agencies in 14 States Order Protect, Evertel Platforms

Genasys Integrates Protect Alert Platform with PulsePoint Respond App

Genasys price target lowered to $5 from $6 at Ascendiant

Genasys Director R. Rimmy Malhotra Acquires USD 1,545 of Common Shares

Genasys announces $1.4M in international LRAD orders

Genasys Receives $1.4 Million in International LRAD Orders from APAC, Europe

Genasys Announces $1.4M in International Lrad® Orders

THOMSON REUTERS

GPS Device Maker Track Group's Q3 Adj Ebitda Falls After Product Sale Delay

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GNSS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNSS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","market":"US","secType":"STK","nameCN":"Genasys Inc.","latestPrice":1.445,"timestamp":1790968205200,"preClose":1.42,"halted":0,"volume":22618,"delay":0,"changeRate":0.017605633802816996,"floatShares":38544600,"shares":45542009,"eps":-0.140155,"marketStatus":"Trading","change":0.025,"latestTime":"10-02 15:20:21 EDT","open":1.3597,"high":1.465,"low":1.3597,"amount":32548.8309768,"amplitude":0.074155,"askPrice":1.45,"askSize":334,"bidPrice":1.44,"bidSize":92,"shortable":3,"etf":0,"ttmEps":-0.140155,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"listingDate":931320000000,"exchange":"NASDAQ","adjPreClose":1.42,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"18:32 EDT","volume":10,"amount":14.2,"timestamp":1790893940786,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.332742,"impliedVol":0.7744,"impliedVolPercentile":0.2829},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GNSS\",,,,,undefined,":{"symbol":"GNSS","floatShares":38544600,"roa":"-4.84%","roe":"-672.00%","lyrEps":-0.401984,"volumeRatio":0.332742,"shares":45542009,"dividePrice":0,"high":1.465,"amplitude":0.074155,"preClose":1.42,"low":1.3597,"week52Low":1.3597,"pbRate":"-49.85","psRate":"1.16","week52High":2.468,"institutionHeld":0.5236,"latestPrice":1.445,"committee":-0.568075,"eps":-0.140155,"divideRate":0,"volume":22618,"delay":0,"ttmEps":-0.140155,"open":1.3597,"prevYearClose":2.145,"prevWeekClose":1.48,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.48,"twentyDayClose":1.43,"sixtyDayClose":1.84,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.015873015873015872},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNSS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"GNSS","fiscalQuarterEnding":"2026/06","expectedEps":0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-05-14","symbol":"GNSS","fiscalQuarterEnding":"2026/03","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2026-02-10","symbol":"GNSS","fiscalQuarterEnding":"2025/12","expectedEps":-0.01,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1770699600000,"reportTimeType":"post","actualEps":-0.09},{"market":"US","date":"2025-12-09","symbol":"GNSS","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-08-14","symbol":"GNSS","fiscalQuarterEnding":"2025/06","expectedEps":-0.11,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNSS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GNSS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1773460800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GNSS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GNSS","date":"2026-10-01","current":-10.310014,"percent":0.147274,"low":-198.296955,"twenty":-8.643835,"median":-4.624141,"eighty":-3.173239,"high":7625.258944,"avg":307.133831,"sd":1365.242204,"marketCap":66035913},"quantilePoints":[{"date":"2021-10-08","current":20.804531,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":195167302},{"date":"2021-10-15","current":19.301981,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181071885},{"date":"2021-10-22","current":19.263454,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":180710465},{"date":"2021-10-29","current":19.57167,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":183601832},{"date":"2021-11-05","current":20.033992,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":187938883},{"date":"2021-11-12","current":20.380735,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":191191671},{"date":"2021-11-19","current":19.379035,"twenty":-58.335508,"median":7.8372,"eighty":48.043549,"marketCap":181794727},{"date":"2021-11-26","current":216.094831,"twenty":-58.335508,"median":7.8372,"eighty":49.867632,"marketCap":152130761},{"date":"2021-12-03","current":194.848097,"twenty":-58.335508,"median":7.8372,"eighty":51.747841,"marketCap":137173060},{"date":"2021-12-10","current":219.204109,"twenty":-58.207099,"median":7.876191,"eighty":53.038731,"marketCap":154319693},{"date":"2021-12-17","current":180.856345,"twenty":-58.207099,"median":7.915182,"eighty":55.452134,"marketCap":127322867},{"date":"2021-12-23","current":201.32576,"twenty":-58.207099,"median":7.954173,"eighty":63.168204,"marketCap":141733335},{"date":"2021-12-31","current":206.248784,"twenty":-58.207099,"median":8.032155,"eighty":63.724438,"marketCap":145199144},{"date":"2022-01-07","current":197.957375,"twenty":-58.078689,"median":8.110137,"eighty":65.635601,"marketCap":139361992},{"date":"2022-01-14","current":203.139506,"twenty":-58.078689,"median":8.266101,"eighty":68.06021,"marketCap":143010212},{"date":"2022-01-21","current":203.398612,"twenty":-58.078689,"median":8.324587,"eighty":71.568762,"marketCap":143192623},{"date":"2022-01-28","current":191.673824,"twenty":-58.078689,"median":8.383075,"eighty":73.765173,"marketCap":134938372},{"date":"2022-02-04","current":204.073209,"twenty":-58.078689,"median":8.675508,"eighty":77.473399,"marketCap":143667539},{"date":"2022-02-11","current":6775.760611,"twenty":-58.078689,"median":16.964719,"eighty":84.604603,"marketCap":121963691},{"date":"2022-02-18","current":6674.629833,"twenty":-58.078689,"median":17.092513,"eighty":86.65839,"marketCap":120143337},{"date":"2022-02-25","current":6694.856,"twenty":-58.078689,"median":17.396025,"eighty":87.770858,"marketCap":120507408},{"date":"2022-03-04","current":6492.5945,"twenty":-58.078689,"median":17.443948,"eighty":88.626603,"marketCap":116866701},{"date":"2022-03-11","current":6051.955944,"twenty":-58.078689,"median":17.539794,"eighty":89.995793,"marketCap":108935207},{"date":"2022-03-18","current":6021.3905,"twenty":-58.078689,"median":17.603691,"eighty":91.165311,"marketCap":108385029},{"date":"2022-03-25","current":5929.694222,"twenty":-58.078689,"median":17.749621,"eighty":91.764332,"marketCap":106734496},{"date":"2022-04-01","current":5685.170722,"twenty":-58.078689,"median":17.997437,"eighty":92.538789,"marketCap":102333073},{"date":"2022-04-08","current":5277.631611,"twenty":-58.078689,"median":18.092609,"eighty":93.276147,"marketCap":94997369},{"date":"2022-04-14","current":5298.008556,"twenty":-58.078689,"median":18.208201,"eighty":93.453692,"marketCap":95364154},{"date":"2022-04-22","current":6785.526333,"twenty":-58.078689,"median":18.326798,"eighty":93.918486,"marketCap":122139474},{"date":"2022-04-29","current":6398.364167,"twenty":-58.078689,"median":18.460115,"eighty":95.483049,"marketCap":115170555},{"date":"2022-05-06","current":6541.002889,"twenty":-58.078689,"median":18.537562,"eighty":96.756175,"marketCap":117738052},{"date":"2022-05-13","current":-148.59847,"twenty":-59.944274,"median":18.537562,"eighty":96.756175,"marketCap":109368474},{"date":"2022-05-20","current":-159.035152,"twenty":-61.394658,"median":18.537562,"eighty":96.756175,"marketCap":117049872},{"date":"2022-05-27","current":-186.369318,"twenty":-63.037263,"median":18.537562,"eighty":96.756175,"marketCap":137167818},{"date":"2022-06-03","current":-188.357258,"twenty":-72.48926,"median":18.537562,"eighty":96.756175,"marketCap":138630942},{"date":"2022-06-10","current":-185.375349,"twenty":-75.352805,"median":18.537562,"eighty":96.756175,"marketCap":136436257},{"date":"2022-06-17","current":-162.514045,"twenty":-76.777194,"median":18.537562,"eighty":96.756175,"marketCap":119610337},{"date":"2022-06-24","current":-186.369318,"twenty":-77.364441,"median":18.544924,"eighty":96.813224,"marketCap":137167818},{"date":"2022-07-01","current":-161.520076,"twenty":-78.873373,"median":18.544924,"eighty":96.813224,"marketCap":118878776},{"date":"2022-07-08","current":-162.762538,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":119793228},{"date":"2022-07-15","current":-163.01103,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":119976118},{"date":"2022-07-22","current":-157.544197,"twenty":-83.15115,"median":18.544924,"eighty":96.813224,"marketCap":115952529},{"date":"2022-07-29","current":-166.489924,"twenty":-83.435891,"median":18.544924,"eighty":96.813224,"marketCap":122536584},{"date":"2022-08-05","current":-161.023091,"twenty":-84.020325,"median":18.544924,"eighty":96.813224,"marketCap":118512995},{"date":"2022-08-12","current":-73.418611,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":118571056},{"date":"2022-08-19","current":-74.778214,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":120766816},{"date":"2022-08-26","current":-68.206796,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110153975},{"date":"2022-09-02","current":-67.753594,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":109422054},{"date":"2022-09-09","current":-69.339799,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111983775},{"date":"2022-09-16","current":-68.659997,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":110885895},{"date":"2022-09-23","current":-64.581185,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":104298614},{"date":"2022-09-30","current":-62.76838,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":101370933},{"date":"2022-10-07","current":-60.955575,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":98443253},{"date":"2022-10-14","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-21","current":-59.822572,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":96613453},{"date":"2022-10-28","current":-65.374287,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":105579474},{"date":"2022-11-04","current":-69.113198,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":111617815},{"date":"2022-11-11","current":-70.246201,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":113447615},{"date":"2022-11-18","current":-72.512208,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":117107216},{"date":"2022-11-25","current":-72.285607,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":116741255},{"date":"2022-12-02","current":-6.139966,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":99541133},{"date":"2022-12-09","current":-6.207686,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100639013},{"date":"2022-12-16","current":-6.225916,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":100934545},{"date":"2022-12-23","current":-7.063584,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":114514829},{"date":"2022-12-30","current":-8.376687,"twenty":-84.197618,"median":18.544924,"eighty":96.813224,"marketCap":135802842},{"date":"2023-01-06","current":-8.421966,"twenty":-84.172386,"median":18.544924,"eighty":96.813224,"marketCap":136536912},{"date":"2023-01-13","current":-9.282274,"twenty":-83.578037,"median":18.544924,"eighty":96.813224,"marketCap":150484231},{"date":"2023-01-20","current":-8.716282,"twenty":-83.263717,"median":18.544924,"eighty":96.813224,"marketCap":141308363},{"date":"2023-01-27","current":-8.082371,"twenty":-82.108139,"median":18.544924,"eighty":96.813224,"marketCap":131031391},{"date":"2023-02-03","current":-7.991812,"twenty":-80.601567,"median":18.544924,"eighty":96.813224,"marketCap":129563252},{"date":"2023-02-10","current":-7.036206,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":129564702},{"date":"2023-02-17","current":-7.425443,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":136732111},{"date":"2023-02-24","current":-7.305678,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":134526755},{"date":"2023-03-03","current":-7.545208,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":138937468},{"date":"2023-03-10","current":-6.646969,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":122397293},{"date":"2023-03-17","current":-6.686891,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":123132412},{"date":"2023-03-24","current":-6.038163,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":111186730},{"date":"2023-03-31","current":-5.888456,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":108430034},{"date":"2023-04-06","current":-5.9683,"twenty":-79.782883,"median":18.537562,"eighty":96.756175,"marketCap":109900272},{"date":"2023-04-14","current":-5.728769,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":105489559},{"date":"2023-04-21","current":-5.688848,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":104754440},{"date":"2023-04-28","current":-5.928378,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":109165153},{"date":"2023-05-05","current":-6.168906,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":113594244},{"date":"2023-05-12","current":-4.050479,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":86376468},{"date":"2023-05-19","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-05-26","current":-4.543909,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":96898852},{"date":"2023-06-02","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-09","current":-4.786713,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":102076654},{"date":"2023-06-16","current":-4.71734,"twenty":-79.89132,"median":18.544924,"eighty":96.813224,"marketCap":100597282},{"date":"2023-06-23","current":-4.71734,"twenty":-79.999756,"median":18.569512,"eighty":96.870274,"marketCap":100597282},{"date":"2023-06-30","current":-4.422507,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":94309952},{"date":"2023-07-07","current":-4.942801,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105405240},{"date":"2023-07-14","current":-4.960145,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":105775083},{"date":"2023-07-21","current":-4.786713,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102076654},{"date":"2023-07-28","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-04","current":-4.821399,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":102816340},{"date":"2023-08-11","current":-4.97352,"twenty":-80.108193,"median":18.594099,"eighty":96.927323,"marketCap":110213199},{"date":"2023-08-18","current":-5.503335,"twenty":-78.22582,"median":18.594099,"eighty":96.927323,"marketCap":121953912},{"date":"2023-08-25","current":-5.587228,"twenty":-77.356645,"median":18.594099,"eighty":96.927323,"marketCap":123812966},{"date":"2023-09-01","current":-5.805348,"twenty":-75.87917,"median":18.594099,"eighty":96.927323,"marketCap":128646505},{"date":"2023-09-08","current":-5.822126,"twenty":-75.309137,"median":18.594099,"eighty":96.927323,"marketCap":129018316},{"date":"2023-09-15","current":-5.335551,"twenty":-73.373291,"median":18.594099,"eighty":96.927323,"marketCap":118235805},{"date":"2023-09-22","current":-4.781862,"twenty":-72.512208,"median":18.594099,"eighty":96.927323,"marketCap":105966052},{"date":"2023-09-29","current":-3.459152,"twenty":-72.013686,"median":18.594099,"eighty":96.927323,"marketCap":76654806},{"date":"2023-10-06","current":-3.807731,"twenty":-70.926003,"median":18.594099,"eighty":96.927323,"marketCap":84379309},{"date":"2023-10-13","current":-3.946554,"twenty":-70.246201,"median":18.594099,"eighty":96.927323,"marketCap":87455638},{"date":"2023-10-20","current":-3.668907,"twenty":-69.113198,"median":18.594099,"eighty":96.927323,"marketCap":81302980},{"date":"2023-10-27","current":-3.371428,"twenty":-68.659997,"median":18.612841,"eighty":96.991788,"marketCap":74710846},{"date":"2023-11-03","current":-3.470588,"twenty":-67.912214,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-10","current":-3.331764,"twenty":-67.300393,"median":18.612841,"eighty":96.991788,"marketCap":73831895},{"date":"2023-11-17","current":-3.470588,"twenty":-65.306307,"median":18.612841,"eighty":96.991788,"marketCap":76908224},{"date":"2023-11-24","current":-3.212773,"twenty":-64.807786,"median":18.612841,"eighty":96.991788,"marketCap":71195042},{"date":"2023-12-01","current":-3.192941,"twenty":-63.701069,"median":18.612841,"eighty":96.991788,"marketCap":70755566},{"date":"2023-12-08","current":-4.116474,"twenty":-63.221581,"median":18.594099,"eighty":96.98808,"marketCap":75726648},{"date":"2023-12-15","current":-4.284004,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":78808546},{"date":"2023-12-22","current":-3.901077,"twenty":-62.405818,"median":18.594099,"eighty":96.98808,"marketCap":71764207},{"date":"2023-12-29","current":-4.978061,"twenty":-62.496459,"median":18.612841,"eighty":96.991788,"marketCap":91576411},{"date":"2024-01-05","current":-4.355803,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":80129360},{"date":"2024-01-12","current":-4.020742,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":73965563},{"date":"2024-01-19","current":-4.044675,"twenty":-62.67774,"median":18.644789,"eighty":96.999203,"marketCap":74405834},{"date":"2024-01-26","current":-3.948943,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":72644749},{"date":"2024-02-02","current":-3.685498,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":67798426},{"date":"2024-02-09","current":-3.733362,"twenty":-62.587099,"median":18.631582,"eighty":96.995495,"marketCap":68678925},{"date":"2024-02-16","current":-3.6258,"twenty":-61.091535,"median":18.631582,"eighty":96.995495,"marketCap":78364414},{"date":"2024-02-23","current":-4.298211,"twenty":-60.502373,"median":18.631582,"eighty":96.995495,"marketCap":92897225},{"date":"2024-03-01","current":-4.033392,"twenty":-59.822572,"median":18.612841,"eighty":96.991788,"marketCap":87173699},{"date":"2024-03-08","current":-4.074133,"twenty":-9.29133,"median":18.612841,"eighty":96.991788,"marketCap":88054242},{"date":"2024-03-15","current":-3.646349,"twenty":-8.843065,"median":18.612841,"eighty":96.991788,"marketCap":78808546},{"date":"2024-03-22","current":-4.094504,"twenty":-8.503469,"median":18.612841,"eighty":96.991788,"marketCap":88494513},{"date":"2024-03-28","current":-4.88896,"twenty":-8.254432,"median":18.612841,"eighty":96.991788,"marketCap":105665090},{"date":"2024-04-05","current":-4.624141,"twenty":-8.073315,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-12","current":-4.624141,"twenty":-7.923942,"median":18.631582,"eighty":96.995495,"marketCap":99941564},{"date":"2024-04-19","current":-4.175987,"twenty":-7.541216,"median":18.631582,"eighty":96.995495,"marketCap":90255598},{"date":"2024-04-26","current":-4.318581,"twenty":-7.367556,"median":18.612841,"eighty":96.991788,"marketCap":93337496},{"date":"2024-05-03","current":-4.766736,"twenty":-7.249788,"median":18.612841,"eighty":96.991788,"marketCap":103023463},{"date":"2024-05-10","current":-4.379693,"twenty":-7.047157,"median":18.612841,"eighty":96.991788,"marketCap":94658310},{"date":"2024-05-17","current":-3.326369,"twenty":-6.894484,"median":18.612841,"eighty":96.991788,"marketCap":83651529},{"date":"2024-05-24","current":-2.993732,"twenty":-6.694875,"median":18.612841,"eighty":96.991788,"marketCap":75286376},{"date":"2024-05-31","current":-3.209645,"twenty":-6.634992,"median":18.612841,"eighty":96.991788,"marketCap":80716157},{"date":"2024-06-07","current":-3.280577,"twenty":-6.372362,"median":18.612841,"eighty":96.991788,"marketCap":82499939},{"date":"2024-06-14","current":-3.263017,"twenty":-6.257894,"median":18.631582,"eighty":96.995495,"marketCap":82058358},{"date":"2024-06-21","current":-2.99701,"twenty":-6.200914,"median":18.644789,"eighty":96.999203,"marketCap":75368818},{"date":"2024-06-28","current":-4.02557,"twenty":-6.096849,"median":18.799351,"eighty":97.092314,"marketCap":101235040},{"date":"2024-07-05","current":-4.53985,"twenty":-6.02492,"median":18.799351,"eighty":97.092314,"marketCap":114168151},{"date":"2024-07-12","current":-4.646253,"twenty":-5.936362,"median":18.799351,"eighty":97.092314,"marketCap":116843967},{"date":"2024-07-15","current":-4.699454,"twenty":-5.928378,"median":18.799351,"eighty":97.092314,"marketCap":118181875},{"date":"2024-08-02","current":-4.468915,"twenty":-5.828574,"median":19.004206,"eighty":97.673437,"marketCap":112384273},{"date":"2024-08-09","current":-3.960759,"twenty":-5.805348,"median":19.004206,"eighty":97.673437,"marketCap":120430837},{"date":"2024-08-16","current":-3.902081,"twenty":-5.771791,"median":18.819558,"eighty":96.984373,"marketCap":118646677},{"date":"2024-08-23","current":-4.400843,"twenty":-5.771791,"median":18.612841,"eighty":95.661856,"marketCap":133812042},{"date":"2024-08-30","current":-4.356835,"twenty":-5.771791,"median":18.514227,"eighty":94.097293,"marketCap":132473921},{"date":"2024-09-06","current":-4.356835,"twenty":-5.771791,"median":18.44598,"eighty":93.650275,"marketCap":132473921},{"date":"2024-09-13","current":-4.884936,"twenty":-5.771791,"median":18.298529,"eighty":93.276147,"marketCap":148531366},{"date":"2024-09-20","current":-5.119648,"twenty":-5.771791,"median":18.176253,"eighty":92.563027,"marketCap":155668008},{"date":"2024-09-27","current":-5.207665,"twenty":-5.771791,"median":18.050972,"eighty":91.99253,"marketCap":158344249},{"date":"2024-10-04","current":-5.207665,"twenty":-5.771791,"median":17.951353,"eighty":91.27941,"marketCap":158344249},{"date":"2024-10-11","current":-5.530393,"twenty":-5.805348,"median":17.683563,"eighty":89.995793,"marketCap":168157132},{"date":"2024-10-18","current":-5.486385,"twenty":-5.805348,"median":17.571743,"eighty":88.854801,"marketCap":166819012},{"date":"2024-10-25","current":-5.640414,"twenty":-5.805348,"median":17.52382,"eighty":87.999056,"marketCap":171502433},{"date":"2024-10-31","current":-5.310351,"twenty":-5.805348,"median":17.427974,"eighty":87.000688,"marketCap":161466530},{"date":"2024-11-08","current":-5.398368,"twenty":-5.805348,"median":17.348102,"eighty":84.604603,"marketCap":164142771},{"date":"2024-11-15","current":-5.691757,"twenty":-5.805348,"median":16.996667,"eighty":77.473399,"marketCap":173063574},{"date":"2024-11-22","current":-5.457046,"twenty":-5.805348,"median":16.134055,"eighty":73.765173,"marketCap":165926932},{"date":"2024-11-29","current":-5.545063,"twenty":-5.805348,"median":-3.011239,"eighty":72.652706,"marketCap":168603172},{"date":"2024-12-06","current":-5.765105,"twenty":-5.805348,"median":-3.085679,"eighty":68.06021,"marketCap":175293775},{"date":"2024-12-13","current":-3.640857,"twenty":-5.805348,"median":-3.192941,"eighty":67.204466,"marketCap":115524396},{"date":"2024-12-20","current":-3.440825,"twenty":-5.805348,"median":-3.209996,"eighty":67.204466,"marketCap":109177389},{"date":"2024-12-27","current":-3.936418,"twenty":-5.805348,"median":-3.227378,"eighty":67.204466,"marketCap":124902528},{"date":"2025-01-03","current":-3.851459,"twenty":-5.805348,"median":-3.272268,"eighty":67.204466,"marketCap":122206790},{"date":"2025-01-10","current":-4.007216,"twenty":-5.805348,"median":-3.30008,"eighty":67.375615,"marketCap":127148976},{"date":"2025-01-17","current":-4.092175,"twenty":-5.805348,"median":-3.34168,"eighty":67.375615,"marketCap":129844714},{"date":"2025-01-24","current":-4.332891,"twenty":-5.805348,"median":-3.351596,"eighty":67.375615,"marketCap":137482639},{"date":"2025-01-31","current":-4.318731,"twenty":-5.805348,"median":-3.375192,"eighty":67.375615,"marketCap":137033349},{"date":"2025-02-07","current":-4.474489,"twenty":-5.805348,"median":-3.435874,"eighty":67.375615,"marketCap":141975535},{"date":"2025-02-14","current":-5.499978,"twenty":-5.805348,"median":-3.470588,"eighty":67.375615,"marketCap":159961366},{"date":"2025-02-21","current":-5.129193,"twenty":-5.805348,"median":-3.530084,"eighty":67.375615,"marketCap":149177453},{"date":"2025-02-28","current":-4.047737,"twenty":-5.805348,"median":-3.613519,"eighty":67.375615,"marketCap":117724376},{"date":"2025-03-07","current":-3.507009,"twenty":-5.805348,"median":-3.640857,"eighty":67.546763,"marketCap":101997837},{"date":"2025-03-14","current":-3.383414,"twenty":-5.805348,"median":-3.646349,"eighty":67.546763,"marketCap":98403199},{"date":"2025-03-21","current":-3.815996,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":110984430},{"date":"2025-03-28","current":-3.661502,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":106491134},{"date":"2025-04-04","current":-3.089875,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":89865936},{"date":"2025-04-11","current":-3.167122,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":92112584},{"date":"2025-04-17","current":-3.21347,"twenty":-5.805348,"median":-3.681542,"eighty":67.375615,"marketCap":93460573},{"date":"2025-04-25","current":-3.491559,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":101548507},{"date":"2025-05-02","current":-3.321616,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":96605881},{"date":"2025-05-09","current":-3.182572,"twenty":-5.805348,"median":-3.681542,"eighty":67.546763,"marketCap":92561914},{"date":"2025-05-16","current":-2.700585,"twenty":-5.805348,"median":-3.681542,"eighty":65.407402,"marketCap":76386045},{"date":"2025-05-23","current":-2.729864,"twenty":-5.805348,"median":-3.681542,"eighty":63.610339,"marketCap":77214201},{"date":"2025-05-30","current":-2.52233,"twenty":-5.805348,"median":-3.681542,"eighty":63.268041,"marketCap":71344116},{"date":"2025-06-06","current":-2.777756,"twenty":-5.805348,"median":-3.681542,"eighty":25.090952,"marketCap":78568836},{"date":"2025-06-13","current":-2.506366,"twenty":-5.805348,"median":-3.681542,"eighty":23.775037,"marketCap":70892571},{"date":"2025-06-20","current":-2.44251,"twenty":-5.805348,"median":-3.68352,"eighty":23.174019,"marketCap":69086391},{"date":"2025-06-27","current":-2.681972,"twenty":-5.805348,"median":-3.68352,"eighty":22.996876,"marketCap":75859566},{"date":"2025-07-03","current":-2.825649,"twenty":-5.805348,"median":-3.68352,"eighty":22.908305,"marketCap":79923472},{"date":"2025-07-11","current":-3.192823,"twenty":-5.805348,"median":-3.68352,"eighty":22.733784,"marketCap":90309008},{"date":"2025-07-18","current":-3.208787,"twenty":-5.805348,"median":-3.68352,"eighty":22.638681,"marketCap":90760553},{"date":"2025-07-25","current":-2.953362,"twenty":-5.805348,"median":-3.68352,"eighty":22.44647,"marketCap":83535832},{"date":"2025-08-01","current":-2.570223,"twenty":-5.805348,"median":-3.68352,"eighty":22.327032,"marketCap":72698751},{"date":"2025-08-08","current":-2.618115,"twenty":-5.805348,"median":-3.68352,"eighty":22.161351,"marketCap":74053386},{"date":"2025-08-15","current":-2.618115,"twenty":-5.805348,"median":-3.68352,"eighty":21.980819,"marketCap":74053386},{"date":"2025-08-22","current":-3.006014,"twenty":-5.805348,"median":-3.68352,"eighty":21.891597,"marketCap":84438922},{"date":"2025-08-29","current":-3.311437,"twenty":-5.805348,"median":-3.68352,"eighty":21.64966,"marketCap":93018278},{"date":"2025-09-05","current":-3.214988,"twenty":-5.805348,"median":-3.685498,"eighty":21.266854,"marketCap":90309008},{"date":"2025-09-12","current":-3.472187,"twenty":-5.805348,"median":-3.68352,"eighty":21.184277,"marketCap":97533728},{"date":"2025-09-19","current":-4.018735,"twenty":-5.805348,"median":-3.687915,"eighty":21.066507,"marketCap":112886260},{"date":"2025-09-26","current":-4.06696,"twenty":-5.805348,"median":-3.7233,"eighty":20.908697,"marketCap":114240895},{"date":"2025-10-03","current":-3.761536,"twenty":-5.805348,"median":-3.732232,"eighty":20.727477,"marketCap":105661539},{"date":"2025-10-10","current":-3.600786,"twenty":-5.805348,"median":-3.733454,"eighty":20.604191,"marketCap":101146088},{"date":"2025-10-17","current":-3.423962,"twenty":-5.805348,"median":-3.733454,"eighty":20.456869,"marketCap":96179093},{"date":"2025-10-24","current":-3.504337,"twenty":-5.805348,"median":-3.733454,"eighty":20.411556,"marketCap":98436818},{"date":"2025-10-31","current":-3.793686,"twenty":-5.805348,"median":-3.733546,"eighty":20.295976,"marketCap":106564629},{"date":"2025-11-07","current":-3.857985,"twenty":-5.805348,"median":-3.757294,"eighty":20.181739,"marketCap":108370809},{"date":"2025-11-14","current":-3.649011,"twenty":-5.805348,"median":-3.764018,"eighty":20.033992,"marketCap":102500724},{"date":"2025-11-21","current":-3.456112,"twenty":-5.805348,"median":-3.764018,"eighty":19.949234,"marketCap":97082183},{"date":"2025-11-28","current":-3.584711,"twenty":-5.805348,"median":-3.764018,"eighty":19.841358,"marketCap":100694543},{"date":"2025-12-05","current":-3.681161,"twenty":-5.805348,"median":-3.764018,"eighty":19.802831,"marketCap":103403814},{"date":"2025-12-12","current":-5.360103,"twenty":-5.805348,"median":-3.778185,"eighty":19.769144,"marketCap":97082183},{"date":"2025-12-19","current":-5.489501,"twenty":-5.805348,"median":-3.785097,"eighty":19.769144,"marketCap":99425834},{"date":"2025-12-26","current":-5.539405,"twenty":-5.805348,"median":-3.794587,"eighty":19.756599,"marketCap":100329705},{"date":"2026-01-02","current":-5.352263,"twenty":-5.805348,"median":-3.807731,"eighty":19.756599,"marketCap":96940188},{"date":"2026-01-09","current":-5.26493,"twenty":-5.805348,"median":-3.824487,"eighty":19.756599,"marketCap":95358413},{"date":"2026-01-16","current":-5.81388,"twenty":-5.812827,"median":-3.843538,"eighty":19.723082,"marketCap":105300997},{"date":"2026-01-23","current":-5.339787,"twenty":-5.820477,"median":-3.857985,"eighty":19.610196,"marketCap":96714220},{"date":"2026-01-30","current":-4.840741,"twenty":-5.820477,"median":-3.870643,"eighty":19.567817,"marketCap":87675508},{"date":"2026-02-06","current":-4.591219,"twenty":-5.820477,"median":-3.893971,"eighty":19.412202,"marketCap":83156152},{"date":"2026-02-13","current":-5.997458,"twenty":-5.836839,"median":-3.911168,"eighty":19.301981,"marketCap":89068252},{"date":"2026-02-20","current":-6.180122,"twenty":-5.868354,"median":-3.937389,"eighty":19.255749,"marketCap":91780991},{"date":"2026-02-27","current":-5.997458,"twenty":-5.885257,"median":-3.94976,"eighty":18.97954,"marketCap":89068252},{"date":"2026-03-06","current":-5.601687,"twenty":-5.888456,"median":-3.970907,"eighty":18.652713,"marketCap":83190652},{"date":"2026-03-13","current":-5.571243,"twenty":-5.888456,"median":-4.013021,"eighty":18.523811,"marketCap":82738529},{"date":"2026-03-20","current":-5.571243,"twenty":-5.888456,"median":-4.023156,"eighty":18.197936,"marketCap":82738529},{"date":"2026-03-27","current":-5.510355,"twenty":-5.888456,"median":-4.040105,"eighty":17.974295,"marketCap":81834282},{"date":"2026-04-02","current":-5.510355,"twenty":-5.888456,"median":-4.053763,"eighty":17.712317,"marketCap":81834282},{"date":"2026-04-10","current":-5.479911,"twenty":-5.888456,"median":-4.067784,"eighty":17.571743,"marketCap":81382159},{"date":"2026-04-17","current":-5.906126,"twenty":-5.888456,"median":-4.076074,"eighty":17.533404,"marketCap":87711883},{"date":"2026-04-24","current":-5.601687,"twenty":-5.888456,"median":-4.104844,"eighty":17.411999,"marketCap":83190652},{"date":"2026-05-01","current":-5.693019,"twenty":-5.888456,"median":-4.119299,"eighty":17.307452,"marketCap":84547021},{"date":"2026-05-08","current":-6.08879,"twenty":-5.928378,"median":-4.135245,"eighty":16.990277,"marketCap":90424622},{"date":"2026-05-15","current":-5.327691,"twenty":-5.945985,"median":-4.16434,"eighty":12.437899,"marketCap":79121544},{"date":"2026-05-22","current":-10.809302,"twenty":-5.9683,"median":-4.196938,"eighty":-2.458474,"marketCap":86355514},{"date":"2026-05-29","current":-12.054352,"twenty":-6.023468,"median":-4.254149,"eighty":-2.490402,"marketCap":96302222},{"date":"2026-06-05","current":-11.205454,"twenty":-6.054309,"median":-4.27784,"eighty":-2.570223,"marketCap":89520375},{"date":"2026-06-12","current":-10.809302,"twenty":-6.08879,"median":-4.291108,"eighty":-2.58938,"marketCap":86355514},{"date":"2026-06-18","current":-9.479362,"twenty":-6.147736,"median":-4.313259,"eighty":-2.618115,"marketCap":75730620},{"date":"2026-06-26","current":-9.348967,"twenty":-6.20783,"median":-4.331657,"eighty":-2.634079,"marketCap":74688894},{"date":"2026-07-02","current":-10.090043,"twenty":-6.248555,"median":-4.355803,"eighty":-2.666007,"marketCap":80609355},{"date":"2026-07-10","current":-10.489084,"twenty":-6.320554,"median":-4.379693,"eighty":-2.700585,"marketCap":83797296},{"date":"2026-07-17","current":-9.633996,"twenty":-6.407439,"median":-4.38953,"eighty":-2.761792,"marketCap":76965995},{"date":"2026-07-24","current":-9.519984,"twenty":-6.67871,"median":-4.415513,"eighty":-2.825649,"marketCap":76055155},{"date":"2026-07-31","current":-10.033037,"twenty":-6.788275,"median":-4.437787,"eighty":-2.911855,"marketCap":80153935},{"date":"2026-08-07","current":-10.033037,"twenty":-6.954366,"median":-4.454364,"eighty":-2.969764,"marketCap":80153935},{"date":"2026-08-14","current":-9.748008,"twenty":-7.095187,"median":-4.461176,"eighty":-2.997145,"marketCap":77876835},{"date":"2026-08-21","current":-12.529765,"twenty":-7.30967,"median":-4.477169,"eighty":-3.010194,"marketCap":77421415},{"date":"2026-08-28","current":-11.424197,"twenty":-7.434574,"median":-4.493623,"eighty":-3.026441,"marketCap":70590113},{"date":"2026-09-04","current":-10.539743,"twenty":-7.680943,"median":-4.524949,"eighty":-3.054238,"marketCap":65125072},{"date":"2026-09-11","current":-11.424197,"twenty":-7.991812,"median":-4.542611,"eighty":-3.080685,"marketCap":70590113},{"date":"2026-09-18","current":-11.203084,"twenty":-8.095955,"median":-4.584048,"eighty":-3.095606,"marketCap":69223853},{"date":"2026-09-25","current":-10.98197,"twenty":-8.311031,"median":-4.607278,"eighty":-3.165877,"marketCap":67857593},{"date":"2026-10-01","current":-10.687152,"twenty":-8.643835,"median":-4.624141,"eighty":-3.173239,"marketCap":66035913}],"updateTime":1790968821349},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNSS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671121210","title":"Genasys Wins USD 1.5 Million in New Hardware Orders, Including Overseas Deals","url":"https://stock-news.laohu8.com/highlight/detail?id=2671121210","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671121210?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:03","pubTimestamp":1790687025,"startTime":"0","endTime":"0","summary":"Genasys wins USD 1.5 million in new hardware orders, including overseas dealsGenasys reported $1.5 million in new U.S. and international hardware orders to close fiscal 2026.Orders cover LRAD voice br","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nNDLchcRd1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671212184","title":"Genasys - Enters Fy2027 with Strong Backlog and Pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2671212184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671212184?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:00","pubTimestamp":1790686809,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUAB3V3JH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671126902","title":"Genasys Secures $1.5M in New U.S. and International Hardware Orders to Close Out Fiscal Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2671126902","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671126902?lang=en_us&edition=fundamental","pubTime":"2026-09-29 21:00","pubTimestamp":1790686809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260929:nTUAB3V3JH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669493593","title":"Butte County, Calif., Selects Genasys Protect for Wildfire Emergency Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2669493593","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669493593?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:02","pubTimestamp":1790254954,"startTime":"0","endTime":"0","summary":"Butte County, Calif., selects Genasys Protect for wildfire emergency managementGenasys announced Butte County, California selected its Genasys Protect platform for emergency preparedness, evacuation p","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nNDL8LNfHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669938064","title":"Butte County, CA Selects Genasys Protect® to Strengthen Its Wildfire Preparedness and Emergency Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2669938064","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669938064?lang=en_us&edition=fundamental","pubTime":"2026-09-24 21:00","pubTimestamp":1790254805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260924:nTUABGVQ3W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667647114","title":"Genasys Announces $1.3M Lrad® National Guard Order","url":"https://stock-news.laohu8.com/highlight/detail?id=2667647114","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667647114?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:00","pubTimestamp":1789477212,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260915:nTUA1V7WDN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4534","IE000M9KFDE8.USD","BK4020","LU1064131342.USD","LU1894683264.USD","SG9999002232.USD","SG9999002224.SGD","LU1894683348.USD","BK4585","GNSS","LU0683600562.USD","BK4206","MMM","BK4512","LU1988902786.USD","BK4533","LU1093756325.SGD","LU2264538146.SGD","LU0787776722.HKD","LU1093756168.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667510695","title":"Genasys Extends Maran Partners Term Loan Maturity to Oct. 30 After $800,000 Repayment","url":"https://stock-news.laohu8.com/highlight/detail?id=2667510695","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667510695?lang=en_us&edition=fundamental","pubTime":"2026-09-15 04:27","pubTimestamp":1789417665,"startTime":"0","endTime":"0","summary":"Genasys extends Maran Partners term loan maturity to Oct. 30 after $800,000 repaymentGenasys amended its unsecured term loan with Maran Partners Fund, LP, extending maturity to Oct. 30, 2026 from Sept","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260914:nNDLc3C4GR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667663607","title":"Parsons Operational, Agile, Defense Solutions Ready Now on Department of War’s Digital Marketplaces","url":"https://stock-news.laohu8.com/highlight/detail?id=2667663607","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667663607?lang=en_us&edition=fundamental","pubTime":"2026-09-14 18:30","pubTimestamp":1789381800,"startTime":"0","endTime":"0","summary":"Key Takeaways: Parsons secured nine “Awardable” designations across two leading Department of War digital marketplaces designed to rapidly deploy operational capabilities to warfighters at the edge.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/14/3360899/0/en/parsons-operational-agile-defense-solutions-ready-now-on-department-of-war-s-digital-marketplaces.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2229751404.USD","BK4139","GNSS","LU0566484027.USD","BK4123","PSN","BK4020","LU2089279066.USD","BK4187","LU2065731478.USD","PNT","LEO","LU1559883803.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666853546","title":"Genasys announces new, follow-on LRAD orders totaling $3M","url":"https://stock-news.laohu8.com/highlight/detail?id=2666853546","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666853546?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:10","pubTimestamp":1788959440,"startTime":"0","endTime":"0","summary":"Genasys (GNSS) announced new and follow-on Long Range Acoustic Device, LRAD, orders totaling $3M from the United States and other countries. Domest...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genasys-announces-new-follow-on-lrad-orders-totaling-3m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genasys-announces-new-follow-on-lrad-orders-totaling-3m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1894683264.USD","SG9999002232.USD","BK4020","BK4588","GNSS","LU1093756168.USD","LU1894683348.USD","BK4206","LU0683600562.USD","LU0787776722.HKD","BK4533","MMM","LU2264538146.SGD","BK4534","SG9999002224.SGD","LU1064131342.USD","LU1988902786.USD","BK4585","LU1093756325.SGD","IE000M9KFDE8.USD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666823535","title":"Genasys Receives $3 Million in LRAD Orders from US and International Customers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666823535","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666823535?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:01","pubTimestamp":1788958882,"startTime":"0","endTime":"0","summary":"Genasys receives $3 million in LRAD orders from US and international customersGenasys received $3 million in new and follow-on LRAD orders from U.S. and international customers.Systems slated for depl","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL5Nkmd6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666533008","title":"Genasys Inc. Receives $3.0M in U.S. and International Lrad® Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2666533008","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666533008?lang=en_us&edition=fundamental","pubTime":"2026-09-09 21:00","pubTimestamp":1788958808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA43LRJC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665835924","title":"Genasys Files Amended 8-K to Correct Redline Strike-Throughs in Loan Agreement Exhibit","url":"https://stock-news.laohu8.com/highlight/detail?id=2665835924","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665835924?lang=en_us&edition=fundamental","pubTime":"2026-09-05 04:08","pubTimestamp":1788552497,"startTime":"0","endTime":"0","summary":"Genasys files amended 8-K to correct redline strike-throughs in loan agreement exhibitGenasys filed an amended Form 8-K to correct Exhibit 10.1 tied to its July 13, 2026 term loan amendment.The amendm","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nNDL7RNfJL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664814112","title":"Genasys Says Public Safety Agencies in 14 States Order Protect, Evertel Platforms","url":"https://stock-news.laohu8.com/highlight/detail?id=2664814112","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664814112?lang=en_us&edition=fundamental","pubTime":"2026-09-02 21:01","pubTimestamp":1788354087,"startTime":"0","endTime":"0","summary":"Genasys says public safety agencies in 14 states order Protect, Evertel platformsGenasys reported new summer orders for its Protect alerting platform or Evertel collaboration product from public safet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260902:nNDL22VHkb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663005930","title":"Genasys Integrates Protect Alert Platform with PulsePoint Respond App","url":"https://stock-news.laohu8.com/highlight/detail?id=2663005930","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663005930?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:01","pubTimestamp":1788181319,"startTime":"0","endTime":"0","summary":"Genasys integrates Protect alert platform with PulsePoint Respond appGenasys integrated its Protect alerting platform into PulsePoint Foundation’s Respond app to extend emergency messaging reach.Integ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL8x1sG7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662062818","title":"Genasys price target lowered to $5 from $6 at Ascendiant","url":"https://stock-news.laohu8.com/highlight/detail?id=2662062818","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662062818?lang=en_us&edition=fundamental","pubTime":"2026-08-28 18:55","pubTimestamp":1787914520,"startTime":"0","endTime":"0","summary":"Ascendiant lowered the firm’s price target on Genasys (GNSS) to $5 from $6 and keeps a Buy rating on the shares. The company’s Q3 revenue declined ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genasys-price-target-lowered-to-5-from-6-at-ascendiant-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genasys-price-target-lowered-to-5-from-6-at-ascendiant-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662443167","title":"Genasys Director R. Rimmy Malhotra Acquires USD 1,545 of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2662443167","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662443167?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:14","pubTimestamp":1787775254,"startTime":"0","endTime":"0","summary":"Genasys director R. Rimmy Malhotra acquires USD 1,545 of common sharesGenasys director R. Rimmy Malhotra reported buying 1,000 common shares at USD 1.55 each.Directly held stake rose to 197,285 shares","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL2LQhgr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Genasys Director R. Rimmy Malhotra Acquires USD 1,545 of Common Shares","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4020","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660460459","title":"Genasys announces $1.4M in international LRAD orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2660460459","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660460459?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:20","pubTimestamp":1787059252,"startTime":"0","endTime":"0","summary":"Genasys (GNSS) announced approximately $1.4M in LRAD orders from Asia-Pacific, APAC, and European countries. The Long Range Acoustic Devices will b...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/genasys-announces-1-4m-in-international-lrad-orders-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/genasys-announces-1-4m-in-international-lrad-orders-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4020","EPV","GNSS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660093467","title":"Genasys Receives $1.4 Million in International LRAD Orders from APAC, Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2660093467","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660093467?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:03","pubTimestamp":1787058190,"startTime":"0","endTime":"0","summary":"Genasys receives $1.4 million in international LRAD orders from APAC, EuropeGenasys reported about $1.4 million in LRAD orders from Asia-Pacific and Europe.Systems will be deployed for Navy, Coast Gua","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nNDL4V6xC3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660467272","title":"Genasys Announces $1.4M in International Lrad® Orders","url":"https://stock-news.laohu8.com/highlight/detail?id=2660467272","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660467272?lang=en_us&edition=fundamental","pubTime":"2026-08-18 21:00","pubTimestamp":1787058007,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260818:nTUA5XN7NQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GNSS","BK4020"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659128775","title":"GPS Device Maker Track Group's Q3 Adj Ebitda Falls After Product Sale Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2659128775","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659128775?lang=en_us&edition=fundamental","pubTime":"2026-08-15 00:11","pubTimestamp":1786723915,"startTime":"0","endTime":"0","summary":"GPS device maker Track Group's Q3 adj EBITDA falls after product sale delayOverviewU.S. offender monitoring firm's fiscal Q3 revenue flat yr/yr as product sale delayedAdjusted EBITDA for Q3 fell 14% d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260814:nL1N44B0OM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPCB","ITRN","TRCK","BK4020","GNSS","BK4157"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":83,"code":"91000000","status":"200"}]}}