US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Greene County

34.26

+0.36001.06%

Post-market: 34.260.00000.00%18:22 EDT

Volume:43.38K

Turnover:1.49M

Market Cap:583.34M

PE:14.22

High:34.75

Open:34.13

Low:33.88

Close:33.90

52wk High:36.33

52wk Low:21.25

Shares:17.03M

Float Shares:7.12M

Volume Ratio:1.86

T/O Rate:0.61%

Dividend:0.41

Dividend Rate:1.20%

EPS(TTM):2.41

EPS(LYR):2.41

ROE:15.88%

ROA:1.32%

PB:2.10

PE(LYR):14.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Greene County

Exchange:

NASDAQ

Establishment Date:

1889

Employees:

215

Office Location:

302 Main Street,P.O. Box 470,Catskill,New York,United States

Website:

http://www.tbogc.com

Zip Code:

12414

Phone:

Fax:

- -

Introduction:

Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial real estate mortgage loans; consumer loans, such as loans on new and used automobiles, personal loans, and home equity loans, as well as other consumer installment loans, including passbook loans, unsecured home improvement loans, recreational vehicle loans, and deposit account overdrafts; commercial business loans; and commercial loans. The company was founded in 1889 and is based in Catskill, New York. Greene County Bancorp, Inc. is a subsidiary of Greene County Bancorp, MHC.

Directors

Name

Position

Donald E. Gibson

Chief Executive Officer, Director and President

Jay P. Cahalan

Chairman of the Board and Independent Director

Christopher Cannucciari

Independent Director

John Brust

Independent Director

Peter W. Hogan

Independent Director

Tejraj S. Hada

Independent Director

Charles H. Schaefer

Director

Michelle M. Plummer

Director

Shareholders

Name

Position

Donald E. Gibson

Chief Executive Officer, Director and President

Nick Barzee

Chief Financial Officer and Senior Vice President

John Antalek

Chief Lending Officer and Executive Vice President

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GCBC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GCBC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","market":"US","secType":"STK","nameCN":"Greene County","latestPrice":34.26,"timestamp":1790971200000,"preClose":33.9,"halted":0,"volume":43382,"hourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.26,"latestTime":"18:22 EDT","volume":807,"amount":27647.58,"timestamp":1790979754307,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.010619469026548657,"floatShares":7121170,"shares":17026828,"eps":2.409446,"marketStatus":"Market Closed","change":0.36,"latestTime":"10-02 16:00:00 EDT","open":34.13,"high":34.75,"low":33.88,"amount":1491016.954888,"amplitude":0.025664,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.409446,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":931406400000,"exchange":"NASDAQ","adjPreClose":33.9,"dividendRate":0.011967,"postHourTrading":{"tag":"盘后","latestPrice":34.26,"preClose":34.26,"latestTime":"18:22 EDT","volume":807,"amount":27647.58,"timestamp":1790979754307,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.8628486558758184},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCBC\",,,,,undefined,":{"symbol":"GCBC","floatShares":7121170,"roa":"1.32%","roe":"15.88%","lyrEps":2.409446,"volumeRatio":1.8628486558758184,"shares":17026828,"dividePrice":0.41,"high":34.75,"amplitude":0.025664,"preClose":33.9,"low":33.88,"week52Low":21.25,"pbRate":"2.10","psRate":"6.44","week52High":36.33,"institutionHeld":0.2982,"latestPrice":34.26,"eps":2.409446,"divideRate":0.011967,"volume":43382,"delay":0,"ttmEps":2.409446,"open":34.13,"prevYearClose":22.23,"prevWeekClose":34.46,"prevMonthClose":33.5,"prevQuarterClose":33.5,"fiveDayClose":34.46,"twentyDayClose":35.07,"sixtyDayClose":32.05,"dividendPayoutRate":0.16601326612009568,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.11111111111111122,"fiveYearAvgDividendRate":0.011563727768990487},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCBC\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"GCBC","amount":0.11,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-14","defaultRemindTime":1786714200000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-14","currency":"USD","dateTimestamp":1786680000000,"payDate":"2026-08-31"},{"market":"US","date":"2026-07-23","symbol":"GCBC","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"","actualEps":0.67},{"date":"2026-05-15","symbol":"GCBC","amount":0.1,"announcedDate":"2026-04-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-15","defaultRemindTime":1778851800000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-15","currency":"USD","dateTimestamp":1778817600000,"payDate":"2026-05-29"},{"market":"US","date":"2026-04-22","symbol":"GCBC","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1776830400000,"reportTimeType":"","actualEps":0.62},{"date":"2026-02-13","symbol":"GCBC","amount":0.1,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"格林县万通金控","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-02-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCBC\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-10","recordDate":"2016-11-15","paymentDate":"2016-11-30","value":0.095,"currency":"USD"},{"executeDate":"2017-02-13","recordDate":"2017-02-15","paymentDate":"2017-02-28","value":0.095,"currency":"USD"},{"executeDate":"2017-05-11","recordDate":"2017-05-15","paymentDate":"2017-05-31","value":0.095,"currency":"USD"},{"executeDate":"2017-08-11","recordDate":"2017-08-15","paymentDate":"2017-08-31","value":0.0975,"currency":"USD"},{"executeDate":"2017-11-14","recordDate":"2017-11-15","paymentDate":"2017-11-30","value":0.0975,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCBC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCBC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCBC","date":"2026-10-02","current":14.219036,"percent":0.424736,"low":9.762588,"twenty":11.978553,"median":14.652655,"eighty":18.354368,"high":24.242831,"avg":15.223056,"sd":3.398612,"marketCap":577163941},"quantilePoints":[{"date":"2021-10-08","current":12.000991,"twenty":11.016732,"median":15.752424,"eighty":24.132971,"marketCap":287327722},{"date":"2021-10-15","current":11.940541,"twenty":11.016732,"median":15.621154,"eighty":24.132971,"marketCap":285880442},{"date":"2021-10-22","current":10.893372,"twenty":11.01223,"median":15.554457,"eighty":24.132971,"marketCap":285199369},{"date":"2021-10-29","current":11.068967,"twenty":10.988234,"median":15.411122,"eighty":24.129705,"marketCap":289796612},{"date":"2021-11-05","current":11.494946,"twenty":10.988234,"median":15.2974,"eighty":24.129705,"marketCap":300949184},{"date":"2021-11-12","current":11.202288,"twenty":10.988234,"median":15.216754,"eighty":24.120957,"marketCap":293287112},{"date":"2021-11-19","current":11.218547,"twenty":10.988234,"median":15.080666,"eighty":24.11865,"marketCap":293712783},{"date":"2021-11-26","current":11.153512,"twenty":10.978571,"median":14.969778,"eighty":24.086394,"marketCap":292010100},{"date":"2021-12-03","current":11.44617,"twenty":10.968373,"median":14.889133,"eighty":24.065989,"marketCap":299672172},{"date":"2021-12-10","current":11.023442,"twenty":10.950593,"median":14.818568,"eighty":24.065989,"marketCap":288604734},{"date":"2021-12-17","current":11.010435,"twenty":10.937517,"median":14.742964,"eighty":24.065989,"marketCap":288264198},{"date":"2021-12-23","current":11.221799,"twenty":10.937517,"median":14.667359,"eighty":24.048813,"marketCap":293797917},{"date":"2021-12-31","current":11.950192,"twenty":10.937517,"median":14.516149,"eighty":23.948191,"marketCap":312867964},{"date":"2022-01-07","current":11.917674,"twenty":10.938206,"median":14.362419,"eighty":23.88988,"marketCap":312016623},{"date":"2022-01-14","current":11.995521,"twenty":10.938206,"median":14.110402,"eighty":23.797038,"marketCap":314054734},{"date":"2022-01-21","current":12.047777,"twenty":10.938206,"median":13.998073,"eighty":23.701549,"marketCap":315422840},{"date":"2022-01-28","current":11.884489,"twenty":10.938206,"median":13.874533,"eighty":23.645166,"marketCap":319253025},{"date":"2022-02-04","current":12.201409,"twenty":10.938206,"median":13.834145,"eighty":23.614315,"marketCap":327766439},{"date":"2022-02-11","current":12.39473,"twenty":10.938206,"median":13.777126,"eighty":23.581628,"marketCap":332959621},{"date":"2022-02-18","current":12.252116,"twenty":10.938206,"median":13.731677,"eighty":23.501099,"marketCap":329128585},{"date":"2022-02-25","current":12.673619,"twenty":10.938206,"median":13.682006,"eighty":23.48672,"marketCap":340451425},{"date":"2022-03-04","current":12.993708,"twenty":10.938206,"median":13.652274,"eighty":23.481196,"marketCap":349049974},{"date":"2022-03-11","current":13.583178,"twenty":10.938206,"median":13.60708,"eighty":23.462176,"marketCap":364884924},{"date":"2022-03-18","current":15.529065,"twenty":10.938206,"median":13.60708,"eighty":23.413674,"marketCap":417157286},{"date":"2022-03-25","current":16.134382,"twenty":10.938206,"median":13.60708,"eighty":23.173035,"marketCap":433417906},{"date":"2022-04-01","current":14.895226,"twenty":10.938206,"median":13.60708,"eighty":23.046632,"marketCap":400130458},{"date":"2022-04-08","current":15.516389,"twenty":10.938206,"median":13.60708,"eighty":22.889501,"marketCap":416816749},{"date":"2022-04-14","current":16.004445,"twenty":10.938206,"median":13.60708,"eighty":22.746632,"marketCap":429927407},{"date":"2022-04-22","current":14.692166,"twenty":10.938206,"median":13.60708,"eighty":21.975635,"marketCap":423031541},{"date":"2022-04-29","current":15.437271,"twenty":10.938206,"median":13.60708,"eighty":21.650826,"marketCap":444485344},{"date":"2022-05-06","current":15.265779,"twenty":10.938206,"median":13.60708,"eighty":21.5571,"marketCap":439547564},{"date":"2022-05-13","current":15.088373,"twenty":10.938206,"median":13.60708,"eighty":21.494615,"marketCap":434439516},{"date":"2022-05-20","current":15.463882,"twenty":10.938206,"median":13.60708,"eighty":21.306912,"marketCap":445251552},{"date":"2022-05-27","current":16.486923,"twenty":10.938206,"median":13.60708,"eighty":21.125957,"marketCap":474707964},{"date":"2022-06-03","current":15.69451,"twenty":10.938206,"median":13.60708,"eighty":20.73609,"marketCap":451892015},{"date":"2022-06-10","current":13.364579,"twenty":10.938206,"median":13.594532,"eighty":20.520856,"marketCap":384806312},{"date":"2022-06-17","current":15.30126,"twenty":10.938206,"median":13.588546,"eighty":20.443822,"marketCap":440569174},{"date":"2022-06-24","current":13.101427,"twenty":10.937517,"median":13.575339,"eighty":20.414193,"marketCap":377229374},{"date":"2022-07-01","current":13.814007,"twenty":10.937517,"median":13.564295,"eighty":20.384564,"marketCap":397746702},{"date":"2022-07-08","current":15.014454,"twenty":10.937517,"median":13.564295,"eighty":20.30753,"marketCap":432311162},{"date":"2022-07-15","current":13.261092,"twenty":10.937517,"median":13.560689,"eighty":20.236421,"marketCap":381826617},{"date":"2022-07-22","current":13.947061,"twenty":10.937517,"median":13.560689,"eighty":20.189015,"marketCap":401577738},{"date":"2022-07-29","current":13.953773,"twenty":10.937517,"median":13.560689,"eighty":20.03873,"marketCap":390510300},{"date":"2022-08-05","current":14.738616,"twenty":10.937517,"median":13.560689,"eighty":19.934208,"marketCap":412474908},{"date":"2022-08-12","current":15.377441,"twenty":10.937517,"median":13.560689,"eighty":19.620085,"marketCap":430353077},{"date":"2022-08-19","current":15.362231,"twenty":10.937517,"median":13.560689,"eighty":19.288918,"marketCap":429927407},{"date":"2022-08-26","current":15.833745,"twenty":10.937517,"median":13.560689,"eighty":19.125819,"marketCap":443123198},{"date":"2022-09-02","current":16.369142,"twenty":10.937517,"median":13.560689,"eighty":18.993199,"marketCap":458106807},{"date":"2022-09-09","current":16.700723,"twenty":10.937517,"median":13.560689,"eighty":18.877595,"marketCap":467386428},{"date":"2022-09-16","current":18.303871,"twenty":10.937517,"median":13.560689,"eighty":18.839031,"marketCap":512252120},{"date":"2022-09-23","current":18.206526,"twenty":10.937517,"median":13.560689,"eighty":18.742884,"marketCap":509527827},{"date":"2022-09-30","current":17.421683,"twenty":10.937517,"median":13.560689,"eighty":18.627585,"marketCap":487563219},{"date":"2022-10-07","current":17.193531,"twenty":10.937517,"median":13.560689,"eighty":18.547495,"marketCap":481178159},{"date":"2022-10-14","current":17.610289,"twenty":10.937517,"median":13.560689,"eighty":18.473805,"marketCap":492841536},{"date":"2022-10-21","current":17.645664,"twenty":10.937517,"median":13.560689,"eighty":18.437097,"marketCap":527746533},{"date":"2022-10-28","current":19.345045,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":578571615},{"date":"2022-11-04","current":19.569921,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":585297212},{"date":"2022-11-11","current":19.854575,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":593810626},{"date":"2022-11-18","current":20.734154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":620117075},{"date":"2022-11-25","current":21.309154,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":637314172},{"date":"2022-12-02","current":21.514104,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":643443830},{"date":"2022-12-09","current":20.771159,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":621223819},{"date":"2022-12-16","current":19.555689,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":584871541},{"date":"2022-12-23","current":18.616333,"twenty":10.937517,"median":13.560689,"eighty":18.433727,"marketCap":556777275},{"date":"2022-12-30","current":16.344798,"twenty":10.937517,"median":13.560689,"eighty":18.414181,"marketCap":488840231},{"date":"2023-01-06","current":15.479452,"twenty":10.937517,"median":13.560689,"eighty":18.393516,"marketCap":462959453},{"date":"2023-01-13","current":15.371284,"twenty":10.937517,"median":13.560689,"eighty":18.362555,"marketCap":459724356},{"date":"2023-01-20","current":14.053371,"twenty":10.937517,"median":13.560689,"eighty":18.320411,"marketCap":424819358},{"date":"2023-01-27","current":13.518273,"twenty":10.937517,"median":13.550923,"eighty":18.25164,"marketCap":408643872},{"date":"2023-02-03","current":15.008099,"twenty":10.937517,"median":13.55045,"eighty":18.132996,"marketCap":453679832},{"date":"2023-02-10","current":13.718231,"twenty":10.937517,"median":13.55045,"eighty":18.116934,"marketCap":414688395},{"date":"2023-02-17","current":14.994018,"twenty":10.937517,"median":13.55045,"eighty":18.005568,"marketCap":453254161},{"date":"2023-02-24","current":15.616422,"twenty":10.937517,"median":13.55045,"eighty":17.919598,"marketCap":472068806},{"date":"2023-03-03","current":15.883971,"twenty":10.937517,"median":13.55045,"eighty":17.85159,"marketCap":480156549},{"date":"2023-03-10","current":14.078718,"twenty":10.937517,"median":13.55045,"eighty":17.706547,"marketCap":425585565},{"date":"2023-03-17","current":13.602762,"twenty":10.937517,"median":13.55045,"eighty":17.649778,"marketCap":411197896},{"date":"2023-03-24","current":13.473212,"twenty":10.937517,"median":13.536273,"eighty":17.614497,"marketCap":407281725},{"date":"2023-03-31","current":12.774768,"twenty":10.938206,"median":13.513657,"eighty":17.534846,"marketCap":386168459},{"date":"2023-04-06","current":12.566361,"twenty":10.938206,"median":13.490925,"eighty":17.430163,"marketCap":379868532},{"date":"2023-04-14","current":12.667748,"twenty":10.937517,"median":13.473212,"eighty":17.338742,"marketCap":382933361},{"date":"2023-04-21","current":11.583844,"twenty":10.937517,"median":13.462749,"eighty":17.241004,"marketCap":360628217},{"date":"2023-04-28","current":11.299443,"twenty":10.937517,"median":13.448913,"eighty":17.117994,"marketCap":351774266},{"date":"2023-05-05","current":9.943072,"twenty":10.926053,"median":13.428843,"eighty":16.994647,"marketCap":309547733},{"date":"2023-05-12","current":10.336858,"twenty":10.903127,"median":13.39119,"eighty":16.862684,"marketCap":321807049},{"date":"2023-05-19","current":11.545559,"twenty":10.891304,"median":13.379684,"eighty":16.729824,"marketCap":359436339},{"date":"2023-05-26","current":13.733254,"twenty":10.891304,"median":13.365839,"eighty":16.600498,"marketCap":427543651},{"date":"2023-06-02","current":14.066877,"twenty":10.891304,"median":13.365839,"eighty":16.53784,"marketCap":437930016},{"date":"2023-06-09","current":17.042142,"twenty":10.891304,"median":13.365839,"eighty":16.513792,"marketCap":530555960},{"date":"2023-06-16","current":17.692981,"twenty":10.891304,"median":13.365839,"eighty":16.50119,"marketCap":550817885},{"date":"2023-06-23","current":15.992048,"twenty":10.89027,"median":13.365209,"eighty":16.472719,"marketCap":497864450},{"date":"2023-06-30","current":16.823372,"twenty":10.889236,"median":13.364579,"eighty":16.465484,"marketCap":523745229},{"date":"2023-07-07","current":15.029463,"twenty":10.889236,"median":13.364579,"eighty":16.428067,"marketCap":467897233},{"date":"2023-07-14","current":15.953764,"twenty":10.889236,"median":13.364579,"eighty":16.368534,"marketCap":496672572},{"date":"2023-07-21","current":17.632819,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":548944934},{"date":"2023-07-28","current":18.495278,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":569377128},{"date":"2023-08-04","current":18.827131,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":579593225},{"date":"2023-08-11","current":18.733106,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":576698664},{"date":"2023-08-18","current":18.655673,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":574314908},{"date":"2023-08-25","current":17.090433,"twenty":10.889236,"median":13.364579,"eighty":16.358478,"marketCap":526128985},{"date":"2023-09-01","current":15.934478,"twenty":10.889236,"median":13.364579,"eighty":16.355192,"marketCap":490542914},{"date":"2023-09-08","current":15.812799,"twenty":10.889236,"median":13.364579,"eighty":16.276972,"marketCap":486797012},{"date":"2023-09-15","current":16.00638,"twenty":10.889236,"median":13.364579,"eighty":16.255452,"marketCap":492756402},{"date":"2023-09-22","current":12.903554,"twenty":10.889236,"median":13.340945,"eighty":16.213022,"marketCap":397235897},{"date":"2023-09-29","current":13.152443,"twenty":10.889236,"median":13.340846,"eighty":16.18243,"marketCap":404897969},{"date":"2023-10-06","current":13.246468,"twenty":10.889236,"median":13.304346,"eighty":16.152544,"marketCap":407792530},{"date":"2023-10-13","current":13.213283,"twenty":10.889236,"median":13.287336,"eighty":16.106367,"marketCap":406770920},{"date":"2023-10-20","current":12.477675,"twenty":10.889236,"median":13.27258,"eighty":16.081393,"marketCap":384125239},{"date":"2023-10-27","current":14.210142,"twenty":10.883462,"median":13.265999,"eighty":16.016737,"marketCap":400981799},{"date":"2023-11-03","current":14.97043,"twenty":10.883462,"median":13.265999,"eighty":16.001305,"marketCap":422435602},{"date":"2023-11-10","current":14.843716,"twenty":10.883462,"median":13.265999,"eighty":15.967731,"marketCap":418859968},{"date":"2023-11-17","current":14.988532,"twenty":10.883462,"median":13.265999,"eighty":15.951964,"marketCap":422946407},{"date":"2023-11-24","current":14.87992,"twenty":10.883462,"median":13.265999,"eighty":15.945571,"marketCap":419881578},{"date":"2023-12-01","current":15.145417,"twenty":10.883462,"median":13.265999,"eighty":15.924482,"marketCap":427373382},{"date":"2023-12-08","current":15.079043,"twenty":10.885832,"median":13.267697,"eighty":15.891436,"marketCap":425500431},{"date":"2023-12-15","current":15.054907,"twenty":10.885832,"median":13.267697,"eighty":15.817672,"marketCap":424819358},{"date":"2023-12-22","current":18.313283,"twenty":10.885832,"median":13.267697,"eighty":15.773429,"marketCap":516764229},{"date":"2023-12-29","current":18.482236,"twenty":10.883462,"median":13.265999,"eighty":15.756889,"marketCap":521531741},{"date":"2024-01-05","current":16.18327,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456659526},{"date":"2024-01-12","current":16.237577,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":458191941},{"date":"2024-01-19","current":16.086726,"twenty":10.878723,"median":13.262697,"eighty":15.752424,"marketCap":453935234},{"date":"2024-01-26","current":17.850553,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":477091720},{"date":"2024-02-02","current":16.487234,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":440654308},{"date":"2024-02-09","current":16.582794,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":443208332},{"date":"2024-02-16","current":21.328926,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":570058201},{"date":"2024-02-23","current":17.079704,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":456489258},{"date":"2024-03-01","current":18.194568,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":486286207},{"date":"2024-03-08","current":17.997078,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":481007891},{"date":"2024-03-15","current":18.901709,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":505185986},{"date":"2024-03-22","current":18.468505,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":493607743},{"date":"2024-03-28","current":18.226421,"twenty":10.883462,"median":13.265999,"eighty":15.752424,"marketCap":487137549},{"date":"2024-04-05","current":16.563682,"twenty":10.881093,"median":13.264302,"eighty":15.752424,"marketCap":442697528},{"date":"2024-04-12","current":16.926809,"twenty":10.881093,"median":13.264302,"eighty":15.793114,"marketCap":452402819},{"date":"2024-04-19","current":17.455573,"twenty":10.881093,"median":13.264302,"eighty":15.878183,"marketCap":466535087},{"date":"2024-04-26","current":20.080216,"twenty":10.883462,"median":13.265999,"eighty":15.921338,"marketCap":491905060},{"date":"2024-05-03","current":21.491183,"twenty":10.883462,"median":13.265999,"eighty":15.95184,"marketCap":526469521},{"date":"2024-05-10","current":20.754422,"twenty":10.883462,"median":13.265999,"eighty":15.982204,"marketCap":508421084},{"date":"2024-05-17","current":22.519869,"twenty":10.883462,"median":13.265999,"eighty":16.035753,"marketCap":551669227},{"date":"2024-05-24","current":21.69275,"twenty":10.883462,"median":13.265999,"eighty":16.088937,"marketCap":531407301},{"date":"2024-05-31","current":21.581541,"twenty":10.883462,"median":13.265999,"eighty":16.115727,"marketCap":528683009},{"date":"2024-06-07","current":21.435579,"twenty":10.883462,"median":13.265999,"eighty":16.159166,"marketCap":525107375},{"date":"2024-06-14","current":20.955989,"twenty":10.881093,"median":13.264302,"eighty":16.189054,"marketCap":513358864},{"date":"2024-06-21","current":21.428628,"twenty":10.878723,"median":13.262697,"eighty":16.242422,"marketCap":524937107},{"date":"2024-06-28","current":22.214043,"twenty":10.872609,"median":13.257918,"eighty":16.272583,"marketCap":544177422},{"date":"2024-07-05","current":21.873465,"twenty":10.872609,"median":13.257918,"eighty":16.347235,"marketCap":535834277},{"date":"2024-07-12","current":22.04723,"twenty":10.872609,"median":13.257918,"eighty":16.37957,"marketCap":540090984},{"date":"2024-07-15","current":22.269648,"twenty":10.872609,"median":13.257918,"eighty":16.383119,"marketCap":545539569},{"date":"2024-08-02","current":23.289956,"twenty":10.863119,"median":13.238588,"eighty":16.448133,"marketCap":576868932},{"date":"2024-08-09","current":21.825741,"twenty":10.863119,"median":13.259505,"eighty":16.526283,"marketCap":540601789},{"date":"2024-08-16","current":21.702005,"twenty":10.863119,"median":13.270586,"eighty":16.595293,"marketCap":537536959},{"date":"2024-08-23","current":21.152065,"twenty":10.863119,"median":13.304346,"eighty":16.684724,"marketCap":523915497},{"date":"2024-08-30","current":22.904999,"twenty":10.863119,"median":13.343435,"eighty":16.710207,"marketCap":567333908},{"date":"2024-09-06","current":21.894484,"twenty":10.863119,"median":13.365209,"eighty":16.812137,"marketCap":542304471},{"date":"2024-09-13","current":20.863346,"twenty":10.863119,"median":13.372791,"eighty":16.845249,"marketCap":516764229},{"date":"2024-09-20","current":22.506292,"twenty":10.863119,"median":13.372791,"eighty":16.926809,"marketCap":557458348},{"date":"2024-09-27","current":20.856472,"twenty":10.863119,"median":13.372791,"eighty":17.04148,"marketCap":516593961},{"date":"2024-10-04","current":19.73597,"twenty":10.863119,"median":13.379684,"eighty":17.079704,"marketCap":488840231},{"date":"2024-10-11","current":19.907826,"twenty":10.863119,"median":13.379684,"eighty":17.111558,"marketCap":493096938},{"date":"2024-10-18","current":20.615874,"twenty":10.863119,"median":13.379684,"eighty":17.284014,"marketCap":510634571},{"date":"2024-10-25","current":19.930838,"twenty":10.863119,"median":13.387745,"eighty":17.381235,"marketCap":489521305},{"date":"2024-10-31","current":19.715931,"twenty":10.863119,"median":13.421681,"eighty":17.458187,"marketCap":484242988},{"date":"2024-11-08","current":23.896208,"twenty":10.862666,"median":13.458144,"eighty":17.519078,"marketCap":586914761},{"date":"2024-11-15","current":23.646639,"twenty":10.862666,"median":13.473212,"eighty":17.633045,"marketCap":580785103},{"date":"2024-11-22","current":21.40052,"twenty":10.862666,"median":13.534331,"eighty":17.655311,"marketCap":525618180},{"date":"2024-11-29","current":21.088559,"twenty":10.862666,"median":13.55045,"eighty":17.711672,"marketCap":517956107},{"date":"2024-12-06","current":20.825126,"twenty":10.862666,"median":13.55045,"eighty":17.869228,"marketCap":511485913},{"date":"2024-12-13","current":21.747144,"twenty":10.862666,"median":13.556198,"eighty":17.992989,"marketCap":534131594},{"date":"2024-12-20","current":20.658747,"twenty":10.862666,"median":13.564295,"eighty":18.152799,"marketCap":507399474},{"date":"2024-12-27","current":19.792188,"twenty":10.862666,"median":13.583178,"eighty":18.194568,"marketCap":486115939},{"date":"2025-01-03","current":18.669129,"twenty":10.862666,"median":13.583178,"eighty":18.221324,"marketCap":458532478},{"date":"2025-01-10","current":18.377965,"twenty":10.862213,"median":13.573736,"eighty":18.307636,"marketCap":451381210},{"date":"2025-01-17","current":18.329438,"twenty":10.862213,"median":13.573736,"eighty":18.3341,"marketCap":450189332},{"date":"2025-01-24","current":16.836808,"twenty":10.862213,"median":13.573736,"eighty":18.348584,"marketCap":443548869},{"date":"2025-01-31","current":17.192288,"twenty":10.862213,"median":13.619604,"eighty":18.348584,"marketCap":452913624},{"date":"2025-02-07","current":17.450818,"twenty":10.862213,"median":13.697014,"eighty":18.348584,"marketCap":459724356},{"date":"2025-02-14","current":17.31509,"twenty":10.862213,"median":13.816966,"eighty":18.348584,"marketCap":456148722},{"date":"2025-02-21","current":17.644716,"twenty":10.862213,"median":13.853435,"eighty":18.348584,"marketCap":464832404},{"date":"2025-02-28","current":17.147045,"twenty":10.862213,"median":13.948114,"eighty":18.348584,"marketCap":451721746},{"date":"2025-03-07","current":16.901441,"twenty":10.86176,"median":14.018024,"eighty":18.349903,"marketCap":445251552},{"date":"2025-03-14","current":15.738053,"twenty":10.866802,"median":14.121511,"eighty":18.349903,"marketCap":414603261},{"date":"2025-03-21","current":15.279161,"twenty":10.870737,"median":14.180105,"eighty":18.349903,"marketCap":402514213},{"date":"2025-03-28","current":15.33733,"twenty":10.897184,"median":14.239247,"eighty":18.349903,"marketCap":404046628},{"date":"2025-04-04","current":13.992971,"twenty":10.910939,"median":14.301873,"eighty":18.349903,"marketCap":368630826},{"date":"2025-04-11","current":13.727977,"twenty":10.911593,"median":14.301263,"eighty":18.348584,"marketCap":361649826},{"date":"2025-04-17","current":13.831389,"twenty":10.926053,"median":14.301263,"eighty":18.348584,"marketCap":364374119},{"date":"2025-04-25","current":12.846046,"twenty":10.949881,"median":14.301873,"eighty":18.349903,"marketCap":366587606},{"date":"2025-05-02","current":13.174208,"twenty":10.985682,"median":14.301873,"eighty":18.349903,"marketCap":375952362},{"date":"2025-05-09","current":13.544136,"twenty":11.001818,"median":14.301873,"eighty":18.349903,"marketCap":386508995},{"date":"2025-05-16","current":14.015495,"twenty":11.023256,"median":14.301873,"eighty":18.349903,"marketCap":399960189},{"date":"2025-05-23","current":13.424804,"twenty":11.06087,"median":14.301873,"eighty":18.349903,"marketCap":383103630},{"date":"2025-05-30","current":13.072776,"twenty":11.082742,"median":14.301873,"eighty":18.349903,"marketCap":373057801},{"date":"2025-06-06","current":12.690915,"twenty":11.118543,"median":14.301873,"eighty":18.349903,"marketCap":362160631},{"date":"2025-06-13","current":13.406904,"twenty":11.153083,"median":14.301873,"eighty":18.349903,"marketCap":382592825},{"date":"2025-06-20","current":13.042943,"twenty":11.166629,"median":14.310314,"eighty":18.351223,"marketCap":372206460},{"date":"2025-06-27","current":13.800698,"twenty":11.217633,"median":14.310314,"eighty":18.351223,"marketCap":393830531},{"date":"2025-07-03","current":14.815017,"twenty":11.221629,"median":14.32487,"eighty":18.351223,"marketCap":422776139},{"date":"2025-07-11","current":14.820984,"twenty":11.235208,"median":14.353687,"eighty":18.351223,"marketCap":422946407},{"date":"2025-07-18","current":15.357976,"twenty":11.283494,"median":14.434068,"eighty":18.351223,"marketCap":438270552},{"date":"2025-07-25","current":13.626712,"twenty":11.299523,"median":14.478745,"eighty":18.351223,"marketCap":424308553},{"date":"2025-08-01","current":12.954125,"twenty":11.325799,"median":14.478745,"eighty":18.351223,"marketCap":403365555},{"date":"2025-08-08","current":12.456521,"twenty":11.354323,"median":14.478745,"eighty":18.351223,"marketCap":387871141},{"date":"2025-08-15","current":13.364239,"twenty":11.37805,"median":14.478745,"eighty":18.351223,"marketCap":416135676},{"date":"2025-08-22","current":12.60963,"twenty":11.38605,"median":14.478745,"eighty":18.351223,"marketCap":392638653},{"date":"2025-08-29","current":13.014275,"twenty":11.414836,"median":14.478745,"eighty":18.351223,"marketCap":405238506},{"date":"2025-09-05","current":12.801016,"twenty":11.435116,"median":14.481674,"eighty":18.352543,"marketCap":398598043},{"date":"2025-09-12","current":13.304089,"twenty":11.449654,"median":14.478745,"eighty":18.351223,"marketCap":414262725},{"date":"2025-09-19","current":13.522816,"twenty":11.481456,"median":14.478745,"eighty":18.351223,"marketCap":421073456},{"date":"2025-09-26","current":12.66978,"twenty":11.511468,"median":14.478745,"eighty":18.351223,"marketCap":394511604},{"date":"2025-10-03","current":11.953448,"twenty":11.570872,"median":14.478745,"eighty":18.351223,"marketCap":372206460},{"date":"2025-10-10","current":12.270602,"twenty":11.583224,"median":14.478745,"eighty":18.351223,"marketCap":382082020},{"date":"2025-10-17","current":11.778466,"twenty":11.620998,"median":14.478745,"eighty":18.351223,"marketCap":366757875},{"date":"2025-10-24","current":10.953638,"twenty":11.627099,"median":14.478745,"eighty":18.351223,"marketCap":369652435},{"date":"2025-10-31","current":11.059593,"twenty":11.627099,"median":14.478745,"eighty":18.351223,"marketCap":373228069},{"date":"2025-11-07","current":11.281592,"twenty":11.627099,"median":14.478745,"eighty":18.351223,"marketCap":380719874},{"date":"2025-11-14","current":11.175638,"twenty":11.620998,"median":14.478745,"eighty":18.351223,"marketCap":377144240},{"date":"2025-11-21","current":10.903184,"twenty":11.587738,"median":14.478745,"eighty":18.351223,"marketCap":367949753},{"date":"2025-11-28","current":11.503591,"twenty":11.584318,"median":14.478745,"eighty":18.351223,"marketCap":388211678},{"date":"2025-12-05","current":11.680181,"twenty":11.603549,"median":14.478745,"eighty":18.351223,"marketCap":394171068},{"date":"2025-12-12","current":12.472314,"twenty":11.603549,"median":14.478745,"eighty":18.351223,"marketCap":420903188},{"date":"2025-12-19","current":12.467269,"twenty":11.603549,"median":14.478745,"eighty":18.351223,"marketCap":420732919},{"date":"2025-12-26","current":11.523773,"twenty":11.584318,"median":14.478745,"eighty":18.351223,"marketCap":388892751},{"date":"2026-01-02","current":11.216001,"twenty":11.581011,"median":14.478745,"eighty":18.351223,"marketCap":378506386},{"date":"2026-01-09","current":11.226092,"twenty":11.57528,"median":14.478745,"eighty":18.351223,"marketCap":378846923},{"date":"2026-01-16","current":11.463227,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":386849532},{"date":"2026-01-23","current":10.533163,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":384976581},{"date":"2026-01-30","current":10.318866,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":377144240},{"date":"2026-02-06","current":11.478865,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":419541041},{"date":"2026-02-13","current":10.98505,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":401492604},{"date":"2026-02-20","current":10.71485,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":391617044},{"date":"2026-02-27","current":10.71485,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":391617044},{"date":"2026-03-06","current":10.351477,"twenty":11.543178,"median":14.478745,"eighty":18.351223,"marketCap":378336118},{"date":"2026-03-13","current":10.258304,"twenty":11.523773,"median":14.478745,"eighty":18.351223,"marketCap":374930752},{"date":"2026-03-20","current":10.323525,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":377314508},{"date":"2026-03-27","current":10.458625,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":382252288},{"date":"2026-04-02","current":10.505211,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":383954971},{"date":"2026-04-10","current":10.854609,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":396725092},{"date":"2026-04-17","current":10.924488,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":399279116},{"date":"2026-04-24","current":10.041451,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":391787312},{"date":"2026-05-01","current":10.495302,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":409495213},{"date":"2026-05-08","current":10.469119,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":408473603},{"date":"2026-05-15","current":10.887199,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":424785850},{"date":"2026-05-22","current":10.909017,"twenty":11.508515,"median":14.478745,"eighty":18.351223,"marketCap":425637125},{"date":"2026-05-29","current":11.27556,"twenty":11.503591,"median":14.481674,"eighty":18.352543,"marketCap":439938532},{"date":"2026-06-05","current":11.764284,"twenty":11.489065,"median":14.478745,"eighty":18.351223,"marketCap":459007075},{"date":"2026-06-12","current":12.719914,"twenty":11.496675,"median":14.478745,"eighty":18.351223,"marketCap":496292887},{"date":"2026-06-18","current":12.38828,"twenty":11.523773,"median":14.478745,"eighty":18.351223,"marketCap":483353519},{"date":"2026-06-26","current":13.287183,"twenty":11.542583,"median":14.481674,"eighty":18.352543,"marketCap":518426018},{"date":"2026-07-02","current":14.949717,"twenty":11.570738,"median":14.542349,"eighty":18.352543,"marketCap":583293116},{"date":"2026-07-10","current":13.98536,"twenty":11.583844,"median":14.584252,"eighty":18.352543,"marketCap":545666794},{"date":"2026-07-17","current":14.618083,"twenty":11.584318,"median":14.590286,"eighty":18.352543,"marketCap":570353747},{"date":"2026-07-24","current":13.561204,"twenty":11.604499,"median":14.590286,"eighty":18.352543,"marketCap":556307722},{"date":"2026-07-31","current":13.878705,"twenty":11.676047,"median":14.593303,"eighty":18.354368,"marketCap":569332218},{"date":"2026-08-07","current":14.31864,"twenty":11.757495,"median":14.593303,"eighty":18.354368,"marketCap":587379232},{"date":"2026-08-14","current":14.509555,"twenty":11.778343,"median":14.599892,"eighty":18.354368,"marketCap":595210955},{"date":"2026-08-21","current":14.385045,"twenty":11.863445,"median":14.599892,"eighty":18.354368,"marketCap":590103310},{"date":"2026-08-28","current":14.372594,"twenty":11.913002,"median":14.615949,"eighty":18.354368,"marketCap":589592545},{"date":"2026-09-04","current":14.555208,"twenty":11.952797,"median":14.615949,"eighty":18.354368,"marketCap":597083758},{"date":"2026-09-11","current":14.621614,"twenty":11.965222,"median":14.625911,"eighty":18.354368,"marketCap":599807836},{"date":"2026-09-18","current":14.771026,"twenty":11.978553,"median":14.647234,"eighty":18.354368,"marketCap":605937011},{"date":"2026-09-25","current":14.401646,"twenty":11.978553,"median":14.652655,"eighty":18.354368,"marketCap":590784329},{"date":"2026-10-02","current":14.06962,"twenty":11.978553,"median":14.652655,"eighty":18.354368,"marketCap":577163941}],"updateTime":1791107701264},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":395582,"yearFounded":1889,"employeeNum":215,"address":"302 Main Street,P.O. Box 470,Catskill,New York,United States","zipCode":"12414","officePhone":"518 943 2600","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"websiteUrl":"http://www.tbogc.com","stockEarnings":[{"period":"1week","weight":-0.0058},{"period":"1month","weight":-0.0138},{"period":"3month","weight":-0.0115},{"period":"6month","weight":0.4948},{"period":"1year","weight":0.5672},{"period":"ytd","weight":0.5412}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Greene County Bancorp, Inc. operates as a holding company for The Bank of Greene County that provides various financial services in the United States. Its deposit products include savings, NOW accounts, money market accounts, certificates of deposit, non-interest bearing checking accounts, and individual retirement accounts. The company's loan portfolio consists of residential, construction and land, and multifamily mortgage loans; commercial real estate mortgage loans; consumer loans, such as loans on new and used automobiles, personal loans, and home equity loans, as well as other consumer installment loans, including passbook loans, unsecured home improvement loans, recreational vehicle loans, and deposit account overdrafts; commercial business loans; and commercial loans. The company was founded in 1889 and is based in Catskill, New York. Greene County Bancorp, Inc. is a subsidiary of Greene County Bancorp, MHC.","yearOnYearQuotes":[{"month":1,"riseRate":0.481481,"avgChangeRate":-0.008814},{"month":2,"riseRate":0.518519,"avgChangeRate":0.019821},{"month":3,"riseRate":0.555556,"avgChangeRate":-0.001038},{"month":4,"riseRate":0.555556,"avgChangeRate":0.005856},{"month":5,"riseRate":0.62963,"avgChangeRate":0.038895},{"month":6,"riseRate":0.62963,"avgChangeRate":0.01305},{"month":7,"riseRate":0.607143,"avgChangeRate":0.013193},{"month":8,"riseRate":0.5,"avgChangeRate":0.03216},{"month":9,"riseRate":0.5,"avgChangeRate":0.008036},{"month":10,"riseRate":0.5,"avgChangeRate":0.016083},{"month":11,"riseRate":0.703704,"avgChangeRate":0.032876},{"month":12,"riseRate":0.592593,"avgChangeRate":-0.004099}],"exchange":"NASDAQ","name":"Greene County","nameEN":"Greene County"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"GCBC\",market:\"US\",,,undefined,":{"directors":[{"name":"Donald E. Gibson","position":"Chief Executive Officer, Director and President"},{"name":"Jay P. Cahalan","position":"Chairman of the Board and Independent Director"},{"name":"Christopher Cannucciari","position":"Independent Director"},{"name":"John Brust","position":"Independent Director"},{"name":"Peter W. Hogan","position":"Independent Director"},{"name":"Tejraj S. Hada","position":"Independent Director"},{"name":"Charles H. Schaefer","position":"Director"},{"name":"Michelle M. Plummer","position":"Director"}],"executives":[{"name":"Donald E. Gibson","position":"Chief Executive Officer, Director and President"},{"name":"Nick Barzee","position":"Chief Financial Officer and Senior Vice President"},{"name":"John Antalek","position":"Chief Lending Officer and Executive Vice President"}]}}}