US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Epsium Enterprise Ltd.

1.23

-0.0700-5.38%

Pre-market: 1.300.0700+5.69%05:12 EDT

Volume:44.72K

Turnover:55.55K

Market Cap:16.53M

PE:-10.74

High:1.34

Open:1.34

Low:1.21

Close:1.30

52wk High:42.45

52wk Low:0.8300

Shares:13.44M

Float Shares:2.65M

Volume Ratio:0.83

T/O Rate:1.69%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1145

EPS(LYR):-0.1145

ROE:-15.20%

ROA:-7.82%

PB:1.44

PE(LYR):-10.74

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Epsium Enterprise Ltd.

Exchange:

NASDAQ

Establishment Date:

2020

Employees:

- -

Office Location:

Edf China Civil Plaza,14 Andar P,Alameda Dr. Carlos D’assumpcao,Macau,China

Website:

http://epsium-group.com;luzmacau.com

Zip Code:

235-243

Phone:

86 85 3285 75232

Fax:

- -

Introduction:

- -

Directors

Name

Position

Son I Tam

Chairman of the Board,Chief Executive Officer and Director

Chun Kit Wong

Independent Director

Siu Keung Yeung

Independent Director

Ut Ha Lei

Independent Director

Shareholders

Name

Position

Son I Tam

Chairman of the Board,Chief Executive Officer and Director

Frederick Wong

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EPSM/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EPSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","market":"US","secType":"STK","nameCN":"Epsium Enterprise Ltd.","latestPrice":1.23,"timestamp":1790884800000,"preClose":1.3,"halted":0,"volume":44715,"hourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.23,"latestTime":"05:12 EDT","volume":2486,"amount":3373.8960309999998,"timestamp":1790932377679,"change":0.07,"changeRate":0.056911,"amplitude":0.076748},"delay":0,"changeRate":-0.05384615384615389,"floatShares":2649600,"shares":13438034,"eps":-0.114489,"marketStatus":"Pre-Mkt","change":-0.07,"latestTime":"10-02 05:18:28 EDT","open":1.34,"high":1.34,"low":1.21,"amount":55549.386370500004,"amplitude":0.1,"askPrice":1.44,"askSize":200,"bidPrice":1.23,"bidSize":914,"shortable":3,"etf":0,"ttmEps":-0.114489,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1742961600000,"exchange":"NASDAQ","adjPreClose":1.23,"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.23,"latestTime":"05:12 EDT","volume":2486,"amount":3373.8960309999998,"timestamp":1790932377679,"change":0.07,"changeRate":0.056911,"amplitude":0.076748},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"18:30 EDT","volume":55,"amount":67.73,"timestamp":1790893830637,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8317089159813508},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPSM\",,,,,undefined,":{"symbol":"EPSM","floatShares":2649600,"roa":"-7.82%","roe":"-15.20%","lyrEps":-0.114489,"volumeRatio":0.8317089159813508,"shares":13438034,"dividePrice":0,"high":1.34,"amplitude":0.1,"preClose":1.3,"low":1.21,"week52Low":0.83,"pbRate":"1.44","psRate":"3.23","week52High":42.45,"institutionHeld":0,"latestPrice":1.23,"committee":0.640934,"eps":-0.114489,"divideRate":0,"volume":44715,"delay":0,"ttmEps":-0.114489,"open":1.34,"prevYearClose":2,"prevWeekClose":1.28,"prevMonthClose":1.3,"prevQuarterClose":1.3,"fiveDayClose":1.42,"twentyDayClose":1.4691,"sixtyDayClose":1.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPSM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-29","symbol":"EPSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-12-05","symbol":"EPSM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1764910800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPSM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPSM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPSM","date":"2026-10-01","current":-10.74339,"percent":0.445876,"low":-56.955134,"twenty":-21.080671,"median":-10.934845,"eighty":867.619711,"high":6746.958207,"avg":374.532384,"sd":626.589978,"marketCap":17449944},"quantilePoints":[{"date":"2025-03-14","current":91.856848,"twenty":84.924535,"median":87.524152,"eighty":90.12377,"marketCap":59627403},{"date":"2025-03-20","current":91.856848,"twenty":91.856848,"median":91.856848,"eighty":91.856848,"marketCap":59627403},{"date":"2025-03-28","current":107.166322,"twenty":83.191457,"median":91.856848,"eighty":98.388889,"marketCap":69565303},{"date":"2025-04-04","current":120.842786,"twenty":91.856848,"median":95.122869,"eighty":107.574575,"marketCap":78443161},{"date":"2025-04-11","current":96.44969,"twenty":91.856848,"median":96.44969,"eighty":107.166322,"marketCap":62608773},{"date":"2025-04-17","current":102.042751,"twenty":91.856848,"median":101.044573,"eighty":106.676419,"marketCap":66239419},{"date":"2025-04-25","current":156.296167,"twenty":91.856848,"median":102.971526,"eighty":109.241429,"marketCap":101457156},{"date":"2025-05-02","current":415.573513,"twenty":91.856848,"median":104.104427,"eighty":125.407882,"marketCap":114223289},{"date":"2025-05-09","current":664.42871,"twenty":93.961798,"median":106.860132,"eighty":211.894628,"marketCap":182622882},{"date":"2025-05-16","current":722.609,"twenty":94.505998,"median":107.962415,"eighty":560.095312,"marketCap":198614142},{"date":"2025-05-23","current":717.719902,"twenty":96.06185,"median":110.59696,"eighty":644.97009,"marketCap":197270339},{"date":"2025-05-30","current":722.120092,"twenty":97.613209,"median":116.418893,"eighty":678.900446,"marketCap":198479762},{"date":"2025-06-06","current":840.925223,"twenty":99.982299,"median":156.296167,"eighty":706.670534,"marketCap":231134184},{"date":"2025-06-13","current":987.109319,"twenty":101.533251,"median":284.424042,"eighty":717.915465,"marketCap":271313906},{"date":"2025-06-20","current":987.598227,"twenty":101.932523,"median":411.173321,"eighty":751.650256,"marketCap":271448286},{"date":"2025-06-27","current":1068.757292,"twenty":102.785771,"median":596.470215,"eighty":834.080483,"marketCap":293755423},{"date":"2025-07-03","current":650.250319,"twenty":103.900301,"median":635.338562,"eighty":837.502853,"marketCap":178725852},{"date":"2025-07-11","current":1054.578901,"twenty":103.941126,"median":648.539133,"eighty":845.618759,"marketCap":289858393},{"date":"2025-07-18","current":981.242399,"twenty":104.349379,"median":662.96198,"eighty":932.546961,"marketCap":269701342},{"date":"2025-07-25","current":706.963879,"twenty":105.574137,"median":679.829375,"eighty":894.607544,"marketCap":194313971},{"date":"2025-08-01","current":806.212612,"twenty":106.676419,"median":684.474021,"eighty":884.927126,"marketCap":221593180},{"date":"2025-08-08","current":897.149874,"twenty":107.247973,"median":699.385776,"eighty":894.607544,"marketCap":246587923},{"date":"2025-08-15","current":974.886566,"twenty":107.652143,"median":708.430609,"eighty":932.546962,"marketCap":267954397},{"date":"2025-08-22","current":1063.379281,"twenty":108.189291,"median":715.764261,"eighty":973.810965,"marketCap":292277239},{"date":"2025-08-29","current":1172.895124,"twenty":109.241429,"median":718.20881,"eighty":980.851271,"marketCap":322378435},{"date":"2025-09-05","current":1163.605835,"twenty":109.819963,"median":722.609,"eighty":987.109319,"marketCap":319825209},{"date":"2025-09-12","current":2284.187588,"twenty":111.373957,"median":745.832226,"eighty":1027.19994,"marketCap":627824948},{"date":"2025-09-19","current":1760.564963,"twenty":111.995001,"median":782.256024,"eighty":1063.379281,"marketCap":483903604},{"date":"2025-09-26","current":1807.989234,"twenty":120.842786,"median":809.879437,"eighty":1151.871995,"marketCap":496938497},{"date":"2025-10-03","current":737.2763,"twenty":143.668264,"median":806.212612,"eighty":1158.716733,"marketCap":202645552},{"date":"2025-10-10","current":1839.768385,"twenty":156.296167,"median":816.724178,"eighty":1196.362803,"marketCap":505673219},{"date":"2025-10-17","current":1593.846648,"twenty":161.057507,"median":840.925223,"eighty":1215.430296,"marketCap":438079908},{"date":"2025-10-24","current":1103.958811,"twenty":163.541685,"median":847.281053,"eighty":1217.874844,"marketCap":303430807},{"date":"2025-10-31","current":796.434411,"twenty":405.306399,"median":855.103614,"eighty":1215.430296,"marketCap":218905573},{"date":"2025-11-07","current":344.681558,"twenty":405.306399,"median":846.303234,"eighty":1213.474654,"marketCap":94738139},{"date":"2025-11-14","current":111.471482,"twenty":166.229403,"median":823.813372,"eighty":1209.563377,"marketCap":30638717},{"date":"2025-11-21","current":178.941064,"twenty":156.296167,"median":815.012992,"eighty":1202.229727,"marketCap":49183204},{"date":"2025-11-28","current":183.830163,"twenty":160.105239,"median":805.968158,"eighty":1197.536188,"marketCap":50527007},{"date":"2025-12-05","current":186.274714,"twenty":163.044849,"median":782.256024,"eighty":1185.802347,"marketCap":51198909},{"date":"2025-12-12","current":-43.473733,"twenty":136.503674,"median":745.832226,"eighty":1174.948546,"marketCap":38567157},{"date":"2025-12-19","current":-35.596959,"twenty":111.451977,"median":733.365023,"eighty":1165.463693,"marketCap":31579379},{"date":"2025-12-26","current":-32.567431,"twenty":108.643043,"median":722.120092,"eighty":1160.672374,"marketCap":28891773},{"date":"2026-01-02","current":-30.295285,"twenty":107.323873,"median":717.719902,"eighty":1155.978838,"marketCap":26876068},{"date":"2026-01-09","current":-41.353063,"twenty":103.981951,"median":712.586344,"eighty":1150.698611,"marketCap":36685832},{"date":"2026-01-16","current":-33.627765,"twenty":101.370359,"median":706.963879,"eighty":1136.03131,"marketCap":29832435},{"date":"2026-01-23","current":-34.536624,"twenty":94.898329,"median":695.23004,"eighty":1114.12814,"marketCap":30638717},{"date":"2026-01-30","current":-29.992332,"twenty":91.856848,"median":680.318286,"eighty":1096.918507,"marketCap":26607307},{"date":"2026-02-06","current":-26.65985,"twenty":84.924535,"median":664.42871,"eighty":1067.68169,"marketCap":23650939},{"date":"2026-02-13","current":-25.296562,"twenty":-5.625118,"median":653.917144,"eighty":1061.619205,"marketCap":22441516},{"date":"2026-02-20","current":-21.964081,"twenty":-23.827241,"median":649.516954,"eighty":1054.578901,"marketCap":19485149},{"date":"2026-02-27","current":-20.449316,"twenty":-23.024416,"median":640.472118,"eighty":1051.156532,"marketCap":18141345},{"date":"2026-03-06","current":-16.056501,"twenty":-23.024416,"median":613.337612,"eighty":1040.40051,"marketCap":14244316},{"date":"2026-03-13","current":-28.326091,"twenty":-25.296562,"median":578.380547,"eighty":1033.06686,"marketCap":25129123},{"date":"2026-03-20","current":-25.750991,"twenty":-26.20542,"median":537.06765,"eighty":1027.19994,"marketCap":22844657},{"date":"2026-03-27","current":-21.964081,"twenty":-26.20542,"median":415.573513,"eighty":1024.26648,"marketCap":19485149},{"date":"2026-04-02","current":-23.024416,"twenty":-25.841877,"median":405.306399,"eighty":1007.056848,"marketCap":20425811},{"date":"2026-04-10","current":-20.752269,"twenty":-25.750991,"median":287.479087,"eighty":998.843158,"marketCap":18410106},{"date":"2026-04-17","current":-21.055223,"twenty":-25.387448,"median":186.274714,"eighty":997.47421,"marketCap":18678867},{"date":"2026-04-24","current":-21.206699,"twenty":-24.933019,"median":183.830163,"eighty":989.553867,"marketCap":18813247},{"date":"2026-05-01","current":-21.509652,"twenty":-24.478589,"median":179.429973,"eighty":987.207101,"marketCap":19082008},{"date":"2026-05-08","current":-19.691935,"twenty":-24.02416,"median":176.496514,"eighty":983.19804,"marketCap":17469444},{"date":"2026-05-15","current":-12.023825,"twenty":-23.848448,"median":163.541685,"eighty":982.22022,"marketCap":18006965},{"date":"2026-05-22","current":-12.170841,"twenty":-23.669706,"median":149.982215,"eighty":981.437963,"marketCap":18227137},{"date":"2026-05-29","current":-10.845216,"twenty":-23.266778,"median":135.183617,"eighty":980.069016,"marketCap":16241871},{"date":"2026-06-05","current":-14.6993,"twenty":-23.024416,"median":111.995001,"eighty":978.406722,"marketCap":22013775},{"date":"2026-06-12","current":-14.340781,"twenty":-23.024416,"median":110.59696,"eighty":977.82003,"marketCap":21476854},{"date":"2026-06-18","current":-13.982262,"twenty":-22.600282,"median":108.529605,"eighty":977.624465,"marketCap":20939933},{"date":"2026-06-26","current":-11.741514,"twenty":-21.964081,"median":107.5602,"eighty":976.353297,"marketCap":17584174},{"date":"2026-07-02","current":-11.472625,"twenty":-21.964081,"median":106.553943,"eighty":973.810965,"marketCap":17181483},{"date":"2026-07-10","current":-11.293365,"twenty":-21.90349,"median":104.002364,"eighty":964.130549,"marketCap":16913022},{"date":"2026-07-17","current":-11.06929,"twenty":-21.650525,"median":102.042751,"eighty":941.836251,"marketCap":16577446},{"date":"2026-07-24","current":-11.920774,"twenty":-21.588419,"median":99.716731,"eighty":938.218316,"marketCap":17852635},{"date":"2026-07-31","current":-12.189664,"twenty":-21.509652,"median":95.48009,"eighty":936.262678,"marketCap":18255326},{"date":"2026-08-07","current":-13.175592,"twenty":-21.509652,"median":93.381809,"eighty":921.595375,"marketCap":19731859},{"date":"2026-08-14","current":-13.175592,"twenty":-21.358175,"median":91.856848,"eighty":917.684098,"marketCap":19731859},{"date":"2026-08-21","current":-12.458554,"twenty":-21.358175,"median":91.856848,"eighty":902.527885,"marketCap":18658017},{"date":"2026-08-28","current":-13.444482,"twenty":-21.358175,"median":81.650531,"eighty":897.149874,"marketCap":20134551},{"date":"2026-09-04","current":-12.906702,"twenty":-21.206699,"median":-10.128176,"eighty":895.194236,"marketCap":19329168},{"date":"2026-09-11","current":-12.279294,"twenty":-21.206699,"median":-10.665956,"eighty":892.847468,"marketCap":18389556},{"date":"2026-09-18","current":-11.562254,"twenty":-21.206699,"median":-10.755585,"eighty":891.869649,"marketCap":17315713},{"date":"2026-09-25","current":-12.727443,"twenty":-21.136414,"median":-10.845216,"eighty":886.296074,"marketCap":19060708},{"date":"2026-10-01","current":-11.651885,"twenty":-21.080671,"median":-10.934845,"eighty":867.619711,"marketCap":17449944}],"updateTime":1790932708158},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1771904077,"yearFounded":2020,"address":"Edf China Civil Plaza,14 Andar P,Alameda Dr. Carlos D’assumpcao,Macau,China","zipCode":"235-243","officePhone":"86 85 3285 75232","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://epsium-group.com;luzmacau.com","stockEarnings":[{"period":"1week","weight":-0.1338},{"period":"1month","weight":-0.1575},{"period":"3month","weight":-0.0315},{"period":"6month","weight":-0.1517},{"period":"1year","weight":-0.8938},{"period":"ytd","weight":-0.385}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":0.0029},{"period":"3month","weight":0.0258},{"period":"6month","weight":0.1649},{"period":"1year","weight":0.1429},{"period":"ytd","weight":0.1204}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"Epsium Enterprise Ltd.","nameEN":"Epsium Enterprise Ltd."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EPSM\",market:\"US\",,,undefined,":{"directors":[{"name":"Son I Tam","position":"Chairman of the Board,Chief Executive Officer and Director"},{"name":"Chun Kit Wong","position":"Independent Director"},{"name":"Siu Keung Yeung","position":"Independent Director"},{"name":"Ut Ha Lei","position":"Independent Director"}],"executives":[{"name":"Son I Tam","position":"Chairman of the Board,Chief Executive Officer and Director"},{"name":"Frederick Wong","position":"Chief Financial Officer"}]}}}