US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Aware U.S. Aggregate Bond ETF

45.12

-0.0800-0.18%

Post-market: 45.120.00000.00%19:30 EDT

Volume:584.07K

Turnover:26.37M

Market Cap:4.94B

PE:- -

High:45.35

Open:45.31

Low:45.07

Close:45.20

52wk High:48.60

52wk Low:44.93

Shares:109.50M

Float Shares:109.50M

Volume Ratio:1.24

T/O Rate:0.53%

Dividend:1.90

Dividend Rate:4.21%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

iShares ESG Aware U.S. Aggregate Bond ETF

Exchange:

ARCA

Establishment Date:

2018

Employees:

- -

Office Location:

400 Howard Street,San Francisco,California,United States

Website:

http://www.ishares.com/us/products/305252/

Zip Code:

94105-2618

Phone:

Fax:

- -

Introduction:

The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/EAGG/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EAGG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","market":"US","secType":"STK","nameCN":"iShares ESG Aware U.S. Aggregate Bond ETF","latestPrice":45.12,"timestamp":1790971200000,"preClose":45.2,"halted":0,"volume":584071,"hourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":4168,"amount":188060.16,"timestamp":1790983803844,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0017699115044248982,"floatShares":109500000,"shares":109500000,"eps":0,"marketStatus":"Market Closed","change":-0.08,"latestTime":"10-02 16:00:00 EDT","open":45.31,"high":45.345,"low":45.065,"amount":26368068.109223,"amplitude":0.006195,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":45.2,"sharesOutstanding":95400000,"nav":45.181316,"aum":4947354102,"dividendRate":0.042121,"bidAskSpread":0.000222,"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.2,"latestTime":"08:20 EDT","volume":10,"amount":452.01079999999996,"timestamp":1790943652424,"change":0,"changeRate":0,"amplitude":0.000239},"postHourTrading":{"tag":"盘后","latestPrice":45.12,"preClose":45.12,"latestTime":"19:30 EDT","volume":4168,"amount":188060.16,"timestamp":1790983803844,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.2433105674362226,"impliedVol":0.0353,"impliedVolPercentile":0.0159},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAGG\",,,,,undefined,":{"symbol":"EAGG","floatShares":109500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2433105674362226,"shares":109500000,"dividePrice":1.9005,"high":45.345,"amplitude":0.006195,"preClose":45.2,"low":45.065,"week52Low":44.93,"pbRate":"--","week52High":48.6,"institutionHeld":0,"latestPrice":45.12,"eps":0,"divideRate":0.042121,"volume":584071,"delay":0,"ttmEps":0,"open":45.31,"prevYearClose":47.85,"prevWeekClose":45.54,"prevMonthClose":45.25,"prevQuarterClose":45.25,"fiveDayClose":45.54,"twentyDayClose":46.43,"sixtyDayClose":47.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAGG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"EAGG","amount":0.162124,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"EAGG","amount":0.16191,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"EAGG","amount":0.16218,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"EAGG","amount":0.15663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"EAGG","amount":0.15891,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares ESG Aware U.S. Aggregate Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-03","recordDate":"2018-12-04","paymentDate":"2018-12-07","value":0.178331,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.131425,"currency":"USD"},{"executeDate":"2019-02-01","recordDate":"2019-02-04","paymentDate":"2019-02-07","value":0.161445,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-07","value":0.146577,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-05","value":0.140887,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAGG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":564079083,"yearFounded":2018,"address":"400 Howard Street,San Francisco,California,United States","zipCode":"94105-2618","officePhone":"415 670 2000"},"stockCompanyDetail":{"websiteUrl":"http://www.ishares.com/us/products/305252/","stockEarnings":[{"period":"1week","weight":-0.0092},{"period":"1month","weight":-0.0272},{"period":"3month","weight":-0.0441},{"period":"6month","weight":-0.0503},{"period":"1year","weight":-0.0604},{"period":"ytd","weight":-0.0571}],"compareEarnings":[{"period":"1week","weight":-0.0022},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.0334},{"period":"6month","weight":0.1735},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.1286}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The underlying index includes investment-grade U.S. Treasury bonds, non-securitized government-related bonds (“government-related bonds”), corporate bonds, mortgage-backed pass-through securities (“MBS”), commercial mortgage-backed securities (“CMBS”) and asset-backed securities (“ABS”) that are publicly offered for sale in the U.S. The fund will invest at least 80% of its assets in the component securities of the underlying index.","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.004686},{"month":2,"riseRate":0.375,"avgChangeRate":-0.004147},{"month":3,"riseRate":0.375,"avgChangeRate":-0.001678},{"month":4,"riseRate":0.375,"avgChangeRate":-0.007188},{"month":5,"riseRate":0.625,"avgChangeRate":0.001982},{"month":6,"riseRate":0.625,"avgChangeRate":0.001704},{"month":7,"riseRate":0.5,"avgChangeRate":0.005155},{"month":8,"riseRate":0.375,"avgChangeRate":-0.001161},{"month":9,"riseRate":0.25,"avgChangeRate":-0.013201},{"month":10,"riseRate":0.125,"avgChangeRate":-0.008718},{"month":11,"riseRate":0.875,"avgChangeRate":0.012916},{"month":12,"riseRate":0.25,"avgChangeRate":-0.002036}],"exchange":"ARCA","name":"iShares ESG Aware U.S. Aggregate Bond ETF","nameEN":"iShares ESG Aware U.S. Aggregate Bond ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EAGG\",market:\"US\",,,undefined,":null}}