US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi CRWV 2x Daily ETF

20.39

+0.62983.19%

Volume:11.16K

Turnover:222.61K

Market Cap:2.55M

PE:- -

High:20.43

Open:19.01

Low:18.74

Close:19.76

52wk High:39.84

52wk Low:11.75

Shares:125.00K

Float Shares:125.00K

Volume Ratio:0.61

T/O Rate:8.93%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

CoreWeave Price Target Maintained with a $176.00/Share by Cantor Fitzgerald

Barclays Keeps Their Hold Rating on CoreWeave (CRWV)

Analysts’ Top NA Picks: Ceribell, Inc. (CBLL), CoreWeave (CRWV)

CoreWeave CEO Michael N. Intrator Disposes of $17.21 Million in Class a Common Shares

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CRWX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","market":"US","secType":"STK","nameCN":"Corgi CRWV 2x Daily ETF","latestPrice":20.39,"timestamp":1790884800000,"preClose":19.7602,"halted":0,"volume":11162,"delay":0,"changeRate":0.0318721470430461,"floatShares":125000,"shares":125000,"eps":0,"marketStatus":"Pre-Mkt","change":0.6298,"latestTime":"10-02 07:59:40 EDT","open":19.0095,"high":20.43,"low":18.74,"amount":222610.485524,"amplitude":0.085525,"askPrice":23.24,"askSize":100,"bidPrice":18.42,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790947800000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":20.39,"nav":19.75,"aum":2468750,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.2,"preClose":20.39,"latestTime":"19:59 EDT","volume":276,"amount":5583.54,"timestamp":1790899191083,"change":-0.19,"changeRate":-0.009318,"amplitude":0.009318},"volumeRatio":0.6086482350041198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWX\",,,,,undefined,":{"symbol":"CRWX","floatShares":125000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6086482350041198,"shares":125000,"dividePrice":0,"high":20.43,"amplitude":0.085525,"preClose":19.7602,"low":18.74,"week52Low":11.75,"pbRate":"--","week52High":39.84,"institutionHeld":0,"latestPrice":20.39,"eps":0,"divideRate":0,"volume":11162,"delay":0,"ttmEps":0,"open":19.0095,"prevYearClose":23.15,"prevWeekClose":19.9985,"prevMonthClose":19.7602,"prevQuarterClose":19.7602,"fiveDayClose":21.1801,"twentyDayClose":18.02,"sixtyDayClose":26.9101},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672282719","title":"CoreWeave Price Target Maintained with a $176.00/Share by Cantor Fitzgerald","url":"https://stock-news.laohu8.com/highlight/detail?id=2672282719","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672282719?lang=en_us&edition=fundamental","pubTime":"2026-10-02 19:27","pubTimestamp":1790940420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/CRWV/analyst-ratings","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4116","CRWX","LU1861558580.USD","CWII","CWVX","LU1861559042.SGD","CRWG","CORD","CRWV","CRWU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672371800","title":"Barclays Keeps Their Hold Rating on CoreWeave (CRWV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672371800","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672371800?lang=en_us&edition=fundamental","pubTime":"2026-10-02 16:46","pubTimestamp":1790930763,"startTime":"0","endTime":"0","summary":"Barclays analyst Raimo Lenschow maintained a Hold rating on CoreWeave today and set a price target of $105.00. According to TipRanks, Lenschow is a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-keeps-their-hold-rating-on-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","CRWG","CRWU","CRWX","BK4116","CWVX","LU1861559042.SGD","LU1861558580.USD","CORD","CRWV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672964794","title":"Analysts’ Top NA Picks: Ceribell, Inc. (CBLL), CoreWeave (CRWV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672964794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672964794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:30","pubTimestamp":1790919027,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Ceribell, Inc. (CBLL) and CoreWeave (CRWV) with bullish sent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ceribell-inc-cbll-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ceribell-inc-cbll-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","LU1861559042.SGD","BK4116","CWVX","CRWV","CORD","BK4082","CBLL","CRWX","CRWG","CRWU","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760795","title":"CoreWeave CEO Michael N. Intrator Disposes of $17.21 Million in Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760795","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760795?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:18","pubTimestamp":1790896701,"startTime":"0","endTime":"0","summary":"CoreWeave CEO Michael N. Intrator disposes of $17.21 million in Class A common sharesCoreWeave CEO and President Michael N. Intrator reported sales of 200,000 Class A shares on Sept. 29, 2026.Sales pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL6pv7B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","LU1861559042.SGD","CRWV","CRWU","CRWX","CWII","CWVX","BK4116","LU1861558580.USD","CORD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWX\",params:#limit:6,delay:false,,,undefined,":[]}}