US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CRWV Daily ETF

18.79

+0.58003.19%

Post-market: 18.77-0.0200-0.11%19:58 EDT

Volume:1.79M

Turnover:32.26M

Market Cap:148.07M

PE:- -

High:18.92

Open:18.34

Low:17.13

Close:18.21

52wk High:165.95

52wk Low:10.66

Shares:7.88M

Float Shares:7.88M

Volume Ratio:0.89

T/O Rate:22.69%

Dividend:2.00

Dividend Rate:10.66%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months

Hong Kong & US IPO Tracker

Analysts’ Top NA Picks: Ceribell, Inc. (CBLL), CoreWeave (CRWV)

CoreWeave CEO Michael N. Intrator Disposes of $17.21 Million in Class a Common Shares

Cboe data shows mixed options sentiment in CoreWeave Inc with shares up 1.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CRWG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CRWG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CRWV Daily ETF","latestPrice":18.79,"timestamp":1790884800000,"preClose":18.21,"halted":0,"volume":1788150,"hourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.79,"latestTime":"19:58 EDT","volume":55388,"amount":1040617.8914,"timestamp":1790899091157,"change":-0.02,"changeRate":-0.001064,"amplitude":0.018095},"delay":0,"changeRate":0.031850631521142134,"floatShares":7880472,"shares":7880472,"eps":0,"marketStatus":"Not Yet Opened","change":0.58,"latestTime":"10-01 16:00:00 EDT","open":18.34,"high":18.92,"low":17.13,"amount":32262329.80425,"amplitude":0.098298,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790928000000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":18.21,"sharesOutstanding":47360000,"nav":18.22,"aum":141760272.72,"dividendRate":0.106605,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":18.36,"preClose":18.21,"latestTime":"09:27 EDT","volume":39078,"amount":732969.555084,"timestamp":1790861260296,"change":0.15,"changeRate":0.008237,"amplitude":0.036244},"postHourTrading":{"tag":"盘后","latestPrice":18.77,"preClose":18.79,"latestTime":"19:58 EDT","volume":55388,"amount":1040617.8914,"timestamp":1790899091157,"change":-0.02,"changeRate":-0.001064,"amplitude":0.018095},"volumeRatio":0.891203,"impliedVol":1.476,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRWG\",,,,,undefined,":{"symbol":"CRWG","floatShares":7880472,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.891203,"shares":7880472,"dividePrice":2.0031,"high":18.92,"amplitude":0.098298,"preClose":18.21,"low":17.13,"week52Low":10.6595,"pbRate":"--","psRate":"335.77","week52High":165.95,"institutionHeld":0,"latestPrice":18.79,"eps":0,"divideRate":0.106605,"volume":1788150,"delay":0,"ttmEps":0,"open":18.34,"prevYearClose":27.1,"prevWeekClose":18.44,"prevMonthClose":18.21,"prevQuarterClose":18.21,"fiveDayClose":19.56,"twentyDayClose":16.56,"sixtyDayClose":25.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRWG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-05","symbol":"CRWG","defaultRemindTime":1777987800000,"type":"split","dateTimestamp":1777953600000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-12-30","symbol":"CRWG","amount":0.2003754,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"2倍做多CRWV ETF-Leverage Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-02","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2026-01-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRWG\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-30","recordDate":"2025-12-30","paymentDate":"2026-01-02","value":0.2003754,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRWG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRWG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1123364031","title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1123364031","media":"Hong Kong & US IPO Tracker","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1123364031?lang=en_us&edition=fundamental","pubTime":"2026-10-01 15:52","pubTimestamp":1790841152,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/40d231ac18e1a29c16465e384b3beda2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"ElevenLabs Doubles Its Valuation To $22 Billion In Under Eight Months","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWV","IREX","GOOL","MSFD","SMCZ","CORD","CWVX","MSFY","MDB","GOOY","META","GOOX","APP","GOU","SNPS","GOGL","SMYY","METW","ORCX","PLTR","IREZ","SMCL","GOOGL","FBY","CRWU","PATH","ORCZ","IREG","CWII","METQ","FBX","ORCU","SOUN","GOOG","APLZ","METG","METU","BBAI","SMCY","APLD","ORCS","MSFW","IRE","GOOW","GGLL","IREN","GOOP","GGLS","IREC","FBYY","MSFL","ORAC","CRWX","MSFT","MSFU","SMCC","SMCI","FBL","METD","MSFX","MSFC","ORCL","APLX","CRWG","SMCX","MSFO"],"isVideo":true,"video":{"duration":118,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/2985.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2985.webp","audio_url":"https://static.tigerbbs.com/dca2749a5242478dd2918cff7a1a71d3.mp3","isAI":true},"gpt_icon":0},{"id":"2672964794","title":"Analysts’ Top NA Picks: Ceribell, Inc. (CBLL), CoreWeave (CRWV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2672964794","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672964794?lang=en_us&edition=fundamental","pubTime":"2026-10-02 13:30","pubTimestamp":1790919027,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Ceribell, Inc. (CBLL) and CoreWeave (CRWV) with bullish sent...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ceribell-inc-cbll-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-na-picks-ceribell-inc-cbll-coreweave-crwv-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWII","LU1861559042.SGD","BK4116","CWVX","CRWV","CORD","BK4082","CBLL","CRWX","CRWG","CRWU","LU1861558580.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672760795","title":"CoreWeave CEO Michael N. Intrator Disposes of $17.21 Million in Class a Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2672760795","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672760795?lang=en_us&edition=fundamental","pubTime":"2026-10-02 07:18","pubTimestamp":1790896701,"startTime":"0","endTime":"0","summary":"CoreWeave CEO Michael N. Intrator disposes of $17.21 million in Class A common sharesCoreWeave CEO and President Michael N. Intrator reported sales of 200,000 Class A shares on Sept. 29, 2026.Sales pr","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261001:nNDL6pv7B8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWG","LU1861559042.SGD","CRWV","CRWU","CRWX","CWII","CWVX","BK4116","LU1861558580.USD","CORD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672764574","title":"Cboe data shows mixed options sentiment in CoreWeave Inc with shares up 1.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2672764574","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672764574?lang=en_us&edition=fundamental","pubTime":"2026-10-02 03:55","pubTimestamp":1790884517,"startTime":"0","endTime":"0","summary":"Cboe data shows mixed options sentiment in CoreWeave Inc (CRWV), with shares up $1.16, or 1.33%, near $88.28. Options volume relatively light with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-up-1-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cboe-data-shows-mixed-options-sentiment-in-coreweave-inc-with-shares-up-1-33-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CWVX","CWII","CRWG","CRWX","LU1861558580.USD","CRWV","CRWU","CORD","LU1861559042.SGD","BK4116"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CRWG\",params:#limit:6,delay:false,,,undefined,":[]}}