US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Collegium Pharmaceutical

22.02

+0.18000.82%

Post-market: 22.020.00000.00%19:30 EDT

Volume:694.06K

Turnover:15.29M

Market Cap:716.87M

PE:17.34

High:22.38

Open:21.97

Low:21.64

Close:21.84

52wk High:50.79

52wk Low:21.43

Shares:32.56M

Float Shares:31.37M

Volume Ratio:0.86

T/O Rate:2.21%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.27

EPS(LYR):1.73

ROE:17.61%

ROA:5.75%

PB:2.30

PE(LYR):12.73

Loading ...

Overview Company News Filings

Collegium's Durable Cash Flow From Pain Portfolio Poised to Support Further Business Development, Oppenheimer Says

MT Newswires Live

Oppenheimer Initiates Collegium Pharmaceutical at Outperform With $50 Price Target

MT Newswires Live

US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals

H.C. Wainwright Reaffirms Their Buy Rating on Collegium Pharmaceutical (COLL)

Leerink Partners Initiates Coverage on Collegium Pharmaceutical With Outperform Rating, $45 Price Target

MT Newswires Live

Truist Cuts Price Target on Collegium Pharmaceutical to $49 From $58, Keeps Buy Rating

MT Newswires Live

Analysts Offer Insights on Healthcare Companies: Collegium Pharmaceutical (COLL), Revolution Medicines (RVMD) and Intellia Therapeutics (NTLA)

Collegium Pharmaceutical, Inc. : Leerink Partners Initiates Coverage with Outperform Rating; Price Target $45

THOMSON REUTERS

Collegium Pharmaceutical assumed with a Buy at Truist

U.S. Research Roundup-Argan, Mastec, Oracle

Collegium Pharmaceutical is Maintained at Overweight by Barclays

Barclays Sticks to Their Buy Rating for Collegium Pharmaceutical (COLL)

Collegium Pharmaceutical Enters $50 Million Accelerated Share Repurchase Agreement

MT Newswires Live

Collegium Announces $50 Million Accelerated Share Repurchase Program

THOMSON REUTERS

Collegium Pharmaceutical Price Target Cut to $43.00/Share from $45.00 by Piper Sandler

U.S. Research Roundup-Airbnb, Expedia Group, Parker-Hannifin

Analysts’ Top Healthcare Picks: Collegium Pharmaceutical (COLL), Adicet Bio (ACET)

Collegium Pharmaceutical Down over 13%, on Track for Largest Percent Decrease Since May 2024

Collegium Pharmaceutical Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Collegium Pharmaceutical Updates Guidance After AZSTARYS Acquisition

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/COLL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"COLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","market":"US","secType":"STK","nameCN":"Collegium Pharmaceutical","latestPrice":22.02,"timestamp":1790971200000,"preClose":21.84,"halted":0,"volume":694061,"hourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"19:30 EDT","volume":17089,"amount":376283.07,"timestamp":1790983804331,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.008241758241758228,"floatShares":31365074,"shares":32555600,"eps":1.27,"marketStatus":"Market Closed","change":0.18,"latestTime":"10-02 16:00:00 EDT","open":21.97,"high":22.38,"low":21.64,"amount":15291292.373186,"amplitude":0.033883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.27,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1430971200000,"exchange":"NASDAQ","adjPreClose":21.84,"preHourTrading":{"tag":"盘前","latestPrice":22.0972,"preClose":21.84,"latestTime":"08:55 EDT","volume":1086,"amount":23795.349258000002,"timestamp":1790945729598,"change":0.2572,"changeRate":0.011777,"amplitude":0.053114},"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.02,"latestTime":"19:30 EDT","volume":17089,"amount":376283.07,"timestamp":1790983804331,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8621723692833048,"impliedVol":0.2435,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"COLL\",,,,,undefined,":{"symbol":"COLL","floatShares":31365074,"roa":"5.75%","roe":"17.61%","lyrEps":1.73,"volumeRatio":0.8621723692833048,"shares":32555600,"dividePrice":0,"high":22.38,"amplitude":0.033883,"preClose":21.84,"low":21.64,"week52Low":21.43,"pbRate":"2.30","psRate":"0.89","week52High":50.7866,"institutionHeld":0,"latestPrice":22.02,"eps":1.27,"divideRate":0,"volume":694061,"delay":0,"ttmEps":1.27,"open":21.97,"prevYearClose":46.3,"prevWeekClose":22.53,"prevMonthClose":21.82,"prevQuarterClose":21.82,"fiveDayClose":22.53,"twentyDayClose":23.7,"sixtyDayClose":35.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"COLL","fiscalQuarterEnding":"2026/06","expectedEps":1.48,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"pre","actualEps":1.57},{"market":"US","date":"2026-05-07","symbol":"COLL","fiscalQuarterEnding":"2026/03","expectedEps":1.23,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"pre","actualEps":1.5},{"market":"US","date":"2026-02-26","symbol":"COLL","fiscalQuarterEnding":"2025/12","expectedEps":2.01,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":1.85},{"market":"US","date":"2025-11-06","symbol":"COLL","fiscalQuarterEnding":"2025/09","expectedEps":1.69,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":2.06},{"market":"US","date":"2025-08-07","symbol":"COLL","fiscalQuarterEnding":"2025/06","expectedEps":1.43,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":1.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COLL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"COLL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/COLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"COLL","date":"2026-10-02","current":17.338583,"percent":0.629417,"low":-75.561588,"twenty":-17.311717,"median":12.087506,"eighty":24.114389,"high":122.797154,"avg":8.609098,"sd":34.004928,"marketCap":711014587},"quantilePoints":[{"date":"2021-10-08","current":6.752103,"twenty":-21.420738,"median":-9.485239,"eighty":12.263947,"marketCap":720780275},{"date":"2021-10-15","current":6.981721,"twenty":-21.149485,"median":-9.416136,"eighty":12.263947,"marketCap":745291778},{"date":"2021-10-22","current":7.008344,"twenty":-20.989408,"median":-9.409235,"eighty":12.263947,"marketCap":748133692},{"date":"2021-10-29","current":6.532469,"twenty":-20.883029,"median":-9.383046,"eighty":12.263947,"marketCap":697334490},{"date":"2021-11-05","current":6.407498,"twenty":-20.675788,"median":-9.33349,"eighty":12.263947,"marketCap":663233736},{"date":"2021-11-12","current":6.548692,"twenty":-20.497031,"median":-9.282563,"eighty":12.263947,"marketCap":677848540},{"date":"2021-11-19","current":6.336901,"twenty":-20.137496,"median":-9.203101,"eighty":12.263947,"marketCap":655926334},{"date":"2021-11-26","current":6.034344,"twenty":-20.048677,"median":-9.187954,"eighty":12.263947,"marketCap":624608896},{"date":"2021-12-03","current":5.920044,"twenty":-19.786352,"median":-9.160494,"eighty":12.263947,"marketCap":612777864},{"date":"2021-12-10","current":6.057876,"twenty":-19.41064,"median":-9.125489,"eighty":12.263947,"marketCap":627044697},{"date":"2021-12-17","current":6.269666,"twenty":-18.868083,"median":-9.095087,"eighty":12.263947,"marketCap":648966903},{"date":"2021-12-23","current":6.541968,"twenty":-18.72176,"median":-9.057737,"eighty":12.263947,"marketCap":677152597},{"date":"2021-12-31","current":6.279752,"twenty":-18.535448,"median":-9.043325,"eighty":12.263947,"marketCap":650010818},{"date":"2022-01-07","current":6.461286,"twenty":-18.34502,"median":-9.023215,"eighty":10.2651,"marketCap":668801280},{"date":"2022-01-14","current":6.232687,"twenty":-18.207306,"median":-8.98857,"eighty":10.2651,"marketCap":645139216},{"date":"2022-01-21","current":5.953662,"twenty":-18.09997,"median":-8.957221,"eighty":10.2651,"marketCap":616257579},{"date":"2022-01-28","current":5.876342,"twenty":-17.958899,"median":-8.92437,"eighty":10.2651,"marketCap":608254234},{"date":"2022-02-04","current":6.101579,"twenty":-17.808628,"median":-8.877977,"eighty":10.2651,"marketCap":631568326},{"date":"2022-02-11","current":5.913321,"twenty":-17.668371,"median":-8.813206,"eighty":10.2651,"marketCap":612081921},{"date":"2022-02-18","current":7.311809,"twenty":-17.578622,"median":-8.78502,"eighty":10.2651,"marketCap":756838077},{"date":"2022-02-25","current":9.03553,"twenty":-17.351682,"median":-8.729099,"eighty":11.642195,"marketCap":646193975},{"date":"2022-03-04","current":8.354131,"twenty":-17.112476,"median":-8.695843,"eighty":11.642195,"marketCap":597462405},{"date":"2022-03-11","current":8.027433,"twenty":-16.775133,"median":-8.655067,"eighty":11.642195,"marketCap":574097953},{"date":"2022-03-18","current":9.021528,"twenty":-16.413256,"median":-8.587165,"eighty":11.642195,"marketCap":645192642},{"date":"2022-03-25","current":9.021528,"twenty":-16.126743,"median":-8.485308,"eighty":11.642195,"marketCap":645192642},{"date":"2022-04-01","current":9.208213,"twenty":-15.733298,"median":-8.397375,"eighty":11.642195,"marketCap":658543757},{"date":"2022-04-08","current":9.728649,"twenty":-15.733298,"median":-8.323035,"eighty":11.642195,"marketCap":695763765},{"date":"2022-04-14","current":9.097781,"twenty":-15.733298,"median":-8.241782,"eighty":11.642195,"marketCap":650645978},{"date":"2022-04-22","current":8.372045,"twenty":-15.733298,"median":-8.196212,"eighty":11.642195,"marketCap":598743562},{"date":"2022-04-29","current":7.636823,"twenty":-15.733298,"median":-8.159231,"eighty":11.642195,"marketCap":546162682},{"date":"2022-05-06","current":6.972752,"twenty":-15.733298,"median":-8.124776,"eighty":11.642195,"marketCap":498670275},{"date":"2022-05-13","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":13.586992,"marketCap":531342959},{"date":"2022-05-20","current":12.990318,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":555803760},{"date":"2022-05-27","current":12.656826,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":541534959},{"date":"2022-06-03","current":12.418617,"twenty":-15.733298,"median":-8.114366,"eighty":14.044352,"marketCap":531342959},{"date":"2022-06-10","current":12.855333,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":550028293},{"date":"2022-06-17","current":12.569483,"twenty":-15.733298,"median":-8.114366,"eighty":14.12058,"marketCap":537797893},{"date":"2022-06-24","current":14.530735,"twenty":-15.844252,"median":-8.051306,"eighty":16.022637,"marketCap":621712030},{"date":"2022-07-01","current":14.419571,"twenty":-15.844252,"median":-8.041172,"eighty":16.251317,"marketCap":616955763},{"date":"2022-07-08","current":14.546616,"twenty":-15.844252,"median":-7.985436,"eighty":16.479998,"marketCap":622391497},{"date":"2022-07-15","current":13.125303,"twenty":-15.844252,"median":-7.945774,"eighty":16.479998,"marketCap":561579227},{"date":"2022-07-22","current":13.58584,"twenty":-15.844252,"median":-7.894456,"eighty":16.479998,"marketCap":581283761},{"date":"2022-07-29","current":13.649363,"twenty":-15.844252,"median":-7.850331,"eighty":16.479998,"marketCap":584001628},{"date":"2022-08-05","current":-19.460302,"twenty":-16.293646,"median":-7.808925,"eighty":16.479998,"marketCap":685936720},{"date":"2022-08-12","current":-18.201675,"twenty":-16.70153,"median":-7.850331,"eighty":16.479998,"marketCap":641572654},{"date":"2022-08-19","current":-17.252865,"twenty":-17.048074,"median":-7.924633,"eighty":16.479998,"marketCap":608128973},{"date":"2022-08-26","current":-17.107639,"twenty":-17.242234,"median":-7.95005,"eighty":16.479998,"marketCap":603010042},{"date":"2022-09-02","current":-17.301273,"twenty":-17.26061,"median":-8.020904,"eighty":16.479998,"marketCap":609835283},{"date":"2022-09-09","current":-16.788141,"twenty":-17.26061,"median":-8.042811,"eighty":16.479998,"marketCap":591748394},{"date":"2022-09-16","current":-16.739732,"twenty":-17.298398,"median":-8.056373,"eighty":16.479998,"marketCap":590042084},{"date":"2022-09-23","current":-15.539196,"twenty":-17.298398,"median":-8.122242,"eighty":16.479998,"marketCap":547725590},{"date":"2022-09-30","current":-15.510151,"twenty":-17.298398,"median":-8.159231,"eighty":16.479998,"marketCap":546701804},{"date":"2022-10-07","current":-16.052329,"twenty":-17.298398,"median":-8.185259,"eighty":16.479998,"marketCap":565812478},{"date":"2022-10-14","current":-17.320637,"twenty":-17.309019,"median":-8.239119,"eighty":16.479998,"marketCap":610517807},{"date":"2022-10-21","current":-16.972094,"twenty":-17.326308,"median":-8.350962,"eighty":16.479998,"marketCap":598232373},{"date":"2022-10-28","current":-17.640134,"twenty":-17.360853,"median":-8.420198,"eighty":16.479998,"marketCap":621779455},{"date":"2022-11-04","current":-14.765157,"twenty":-17.388439,"median":-8.603584,"eighty":16.479998,"marketCap":632495029},{"date":"2022-11-11","current":-15.689939,"twenty":-17.388439,"median":-8.670514,"eighty":16.479998,"marketCap":672109898},{"date":"2022-11-18","current":-17.155482,"twenty":-17.388439,"median":-8.70679,"eighty":16.479998,"marketCap":734889394},{"date":"2022-11-25","current":-16.975228,"twenty":-17.388439,"median":-8.744319,"eighty":16.479998,"marketCap":727167852},{"date":"2022-12-02","current":-18.041078,"twenty":-17.444563,"median":-8.798335,"eighty":16.479998,"marketCap":772825667},{"date":"2022-12-09","current":-17.155482,"twenty":-17.512401,"median":-8.851594,"eighty":16.479998,"marketCap":734889394},{"date":"2022-12-16","current":-17.829476,"twenty":-17.555967,"median":-8.904853,"eighty":16.479998,"marketCap":763761248},{"date":"2022-12-23","current":-17.994055,"twenty":-17.61849,"median":-8.954329,"eighty":16.479998,"marketCap":770811352},{"date":"2022-12-30","current":-18.182147,"twenty":-17.636182,"median":-8.995392,"eighty":16.479998,"marketCap":778868613},{"date":"2023-01-06","current":-22.453384,"twenty":-17.666367,"median":-9.027347,"eighty":16.479998,"marketCap":961835593},{"date":"2023-01-13","current":-22.516081,"twenty":-17.781065,"median":-9.043325,"eighty":16.479998,"marketCap":964521347},{"date":"2023-01-20","current":-21.606973,"twenty":-17.839296,"median":-9.057737,"eighty":16.479998,"marketCap":925577917},{"date":"2023-01-27","current":-22.171247,"twenty":-17.927642,"median":-9.064629,"eighty":16.479998,"marketCap":949749701},{"date":"2023-02-03","current":-22.406361,"twenty":-17.997167,"median":-9.096584,"eighty":16.479998,"marketCap":959821278},{"date":"2023-02-10","current":-20.964329,"twenty":-18.073902,"median":-9.157315,"eighty":16.479998,"marketCap":898048940},{"date":"2023-02-17","current":-21.293488,"twenty":-18.156761,"median":-9.160494,"eighty":16.479998,"marketCap":912149147},{"date":"2023-02-24","current":-36.584567,"twenty":-18.201373,"median":-9.160494,"eighty":16.479998,"marketCap":914687350},{"date":"2023-03-03","current":-36.707197,"twenty":-18.311257,"median":-9.160494,"eighty":16.479998,"marketCap":917753341},{"date":"2023-03-10","current":-33.232685,"twenty":-18.450486,"median":-9.160494,"eighty":16.479998,"marketCap":830883593},{"date":"2023-03-17","current":-32.524157,"twenty":-18.593307,"median":-9.160494,"eighty":16.479998,"marketCap":813168978},{"date":"2023-03-24","current":-32.387902,"twenty":-18.957717,"median":-9.160494,"eighty":16.479998,"marketCap":809762321},{"date":"2023-03-31","current":-32.687664,"twenty":-19.515297,"median":-9.163508,"eighty":15.8865,"marketCap":817256966},{"date":"2023-04-05","current":-32.701289,"twenty":-20.379612,"median":-9.163508,"eighty":15.8865,"marketCap":817597632},{"date":"2023-04-14","current":-31.811993,"twenty":-20.94241,"median":-9.160494,"eighty":17.666993,"marketCap":795363460},{"date":"2023-04-21","current":-31.590693,"twenty":-21.06569,"median":-9.160494,"eighty":17.666993,"marketCap":789830496},{"date":"2023-04-28","current":-32.060957,"twenty":-21.440826,"median":-9.160494,"eighty":17.666993,"marketCap":801588043},{"date":"2023-05-05","current":-26.148665,"twenty":-21.544404,"median":-9.116363,"eighty":18.284009,"marketCap":767698644},{"date":"2023-05-12","current":-27.254906,"twenty":-21.987858,"median":-9.116363,"eighty":18.284009,"marketCap":800176798},{"date":"2023-05-19","current":-26.547905,"twenty":-22.152438,"median":-9.116363,"eighty":18.284009,"marketCap":779419942},{"date":"2023-05-26","current":-26.371155,"twenty":-22.36404,"median":-9.107236,"eighty":18.295768,"marketCap":774230728},{"date":"2023-06-02","current":-26.335805,"twenty":-22.459632,"median":-9.107236,"eighty":18.295768,"marketCap":773192886},{"date":"2023-06-09","current":-25.852687,"twenty":-23.309158,"median":-9.107236,"eighty":18.295768,"marketCap":759009034},{"date":"2023-06-16","current":-26.076571,"twenty":-24.45818,"median":-9.107236,"eighty":18.295768,"marketCap":765582038},{"date":"2023-06-23","current":-27.667324,"twenty":-24.928872,"median":-9.107236,"eighty":18.307528,"marketCap":812284964},{"date":"2023-06-30","current":-25.675937,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":753819820},{"date":"2023-07-07","current":-25.204602,"twenty":-25.487403,"median":-9.107236,"eighty":18.319287,"marketCap":739981916},{"date":"2023-07-14","current":-25.016068,"twenty":-25.513711,"median":-9.160494,"eighty":18.319287,"marketCap":734446754},{"date":"2023-07-21","current":-26.017654,"twenty":-25.605236,"median":-9.17356,"eighty":18.319287,"marketCap":763852300},{"date":"2023-07-28","current":-25.393136,"twenty":-25.675937,"median":-9.191359,"eighty":18.319287,"marketCap":745517078},{"date":"2023-08-04","current":-68.52826,"twenty":-25.923387,"median":-9.41081,"eighty":18.319287,"marketCap":764843913},{"date":"2023-08-11","current":-75.125895,"twenty":-26.111921,"median":-9.421462,"eighty":18.319287,"marketCap":838480111},{"date":"2023-08-18","current":-72.822947,"twenty":-26.371155,"median":-9.616978,"eighty":18.319287,"marketCap":812776910},{"date":"2023-08-25","current":-73.165277,"twenty":-26.599401,"median":-9.779119,"eighty":18.319287,"marketCap":816597656},{"date":"2023-09-01","current":-72.885189,"twenty":-26.818922,"median":-11.517605,"eighty":18.319287,"marketCap":813471591},{"date":"2023-09-08","current":-74.378993,"twenty":-27.054589,"median":-11.607868,"eighty":18.319287,"marketCap":830143938},{"date":"2023-09-15","current":-72.169408,"twenty":-27.254906,"median":-11.786976,"eighty":18.319287,"marketCap":805482758},{"date":"2023-09-22","current":-70.239911,"twenty":-27.667324,"median":-11.880794,"eighty":18.319287,"marketCap":783947643},{"date":"2023-09-29","current":-70.333273,"twenty":-27.855858,"median":-12.00442,"eighty":18.319287,"marketCap":784989665},{"date":"2023-10-06","current":-71.640352,"twenty":-28.656308,"median":-12.281654,"eighty":18.319287,"marketCap":799577969},{"date":"2023-10-13","current":-70.89345,"twenty":-29.486707,"median":-12.435916,"eighty":18.319287,"marketCap":791241795},{"date":"2023-10-20","current":-65.945224,"twenty":-30.28691,"median":-12.612939,"eighty":18.319287,"marketCap":736014646},{"date":"2023-10-27","current":-68.154809,"twenty":-30.926376,"median":-12.712515,"eighty":18.334406,"marketCap":760675826},{"date":"2023-11-03","current":-67.376786,"twenty":-31.292439,"median":-12.818068,"eighty":18.334406,"marketCap":751992312},{"date":"2023-11-10","current":88.254803,"twenty":-31.557498,"median":-12.903702,"eighty":18.541033,"marketCap":795705301},{"date":"2023-11-17","current":90.859043,"twenty":-31.574095,"median":-12.911667,"eighty":18.863574,"marketCap":819185129},{"date":"2023-11-24","current":94.186683,"twenty":-31.574095,"median":-12.911667,"eighty":19.011405,"marketCap":849187132},{"date":"2023-11-30","current":92.559033,"twenty":-31.574095,"median":-12.911667,"eighty":19.155876,"marketCap":834512240},{"date":"2023-12-08","current":98.310063,"twenty":-31.590693,"median":-12.91223,"eighty":19.276829,"marketCap":886363528},{"date":"2023-12-15","current":105.435553,"twenty":-31.590693,"median":-12.912794,"eighty":19.345704,"marketCap":950606947},{"date":"2023-12-21","current":107.895113,"twenty":-31.590693,"median":-12.925587,"eighty":19.488495,"marketCap":972782341},{"date":"2023-12-29","current":111.403603,"twenty":-31.590693,"median":-12.96928,"eighty":19.676645,"marketCap":1004414888},{"date":"2024-01-05","current":116.937614,"twenty":-31.590693,"median":-13.000179,"eighty":19.7388,"marketCap":1054309524},{"date":"2024-01-12","current":117.950374,"twenty":-31.590693,"median":-13.000179,"eighty":20.066381,"marketCap":1063440568},{"date":"2024-01-19","current":118.890794,"twenty":-31.601758,"median":-13.000179,"eighty":20.346924,"marketCap":1071919395},{"date":"2024-01-26","current":121.133334,"twenty":-31.590693,"median":-13.000179,"eighty":20.721541,"marketCap":1092138136},{"date":"2024-02-02","current":121.060994,"twenty":-31.590693,"median":-13.000179,"eighty":20.948327,"marketCap":1091485919},{"date":"2024-02-09","current":120.590784,"twenty":-31.590693,"median":-13.000179,"eighty":21.124716,"marketCap":1087246505},{"date":"2024-02-16","current":122.797154,"twenty":-31.590693,"median":-13.000179,"eighty":28.413596,"marketCap":1107139138},{"date":"2024-02-23","current":21.775557,"twenty":-31.590693,"median":-13.000179,"eighty":29.219103,"marketCap":1048601956},{"date":"2024-03-01","current":24.363935,"twenty":-31.590693,"median":-12.925587,"eighty":29.218022,"marketCap":1173245285},{"date":"2024-03-08","current":24.689141,"twenty":-31.590693,"median":-12.795941,"eighty":29.218022,"marketCap":1188905601},{"date":"2024-03-15","current":25.240001,"twenty":-31.590693,"median":-12.669392,"eighty":29.218022,"marketCap":1215432258},{"date":"2024-03-22","current":26.32181,"twenty":-31.590693,"median":-12.516199,"eighty":29.218022,"marketCap":1267526778},{"date":"2024-03-28","current":27.151419,"twenty":-31.590693,"median":-12.388265,"eighty":29.218022,"marketCap":1307476563},{"date":"2024-04-05","current":26.082883,"twenty":-31.590693,"median":-12.081868,"eighty":29.219103,"marketCap":1256021240},{"date":"2024-04-12","current":24.715235,"twenty":-31.590693,"median":-11.923439,"eighty":29.219103,"marketCap":1190162133},{"date":"2024-04-19","current":23.614969,"twenty":-31.590693,"median":-11.860589,"eighty":29.219103,"marketCap":1137178823},{"date":"2024-04-26","current":24.341688,"twenty":-31.590693,"median":-11.779526,"eighty":29.218022,"marketCap":1172173972},{"date":"2024-05-03","current":25.475913,"twenty":-31.590693,"median":-11.589521,"eighty":29.218022,"marketCap":1226792569},{"date":"2024-05-10","current":25.713624,"twenty":-31.590693,"median":5.879703,"eighty":29.218022,"marketCap":1238239581},{"date":"2024-05-17","current":11.807028,"twenty":-31.590693,"median":5.916683,"eighty":29.218022,"marketCap":1101524891},{"date":"2024-05-24","current":11.859629,"twenty":-31.590693,"median":5.958704,"eighty":29.218022,"marketCap":1106432190},{"date":"2024-05-31","current":11.372199,"twenty":-31.590693,"median":5.995684,"eighty":29.218022,"marketCap":1060957892},{"date":"2024-06-07","current":10.996983,"twenty":-31.590693,"median":6.051153,"eighty":29.218022,"marketCap":1025952497},{"date":"2024-06-14","current":11.203877,"twenty":-31.590693,"median":6.0646,"eighty":29.219103,"marketCap":1045254537},{"date":"2024-06-21","current":11.07413,"twenty":-31.601758,"median":6.099898,"eighty":29.231182,"marketCap":1033149868},{"date":"2024-06-28","current":11.375705,"twenty":-31.634953,"median":6.131835,"eighty":29.267417,"marketCap":1061285045},{"date":"2024-07-05","current":11.347652,"twenty":-31.634953,"median":6.212517,"eighty":29.267417,"marketCap":1058667819},{"date":"2024-07-12","current":11.179331,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1042964465},{"date":"2024-07-15","current":11.144264,"twenty":-31.634953,"median":6.279752,"eighty":29.267417,"marketCap":1039692933},{"date":"2024-08-02","current":13.53232,"twenty":-31.850721,"median":6.340263,"eighty":29.42688,"marketCap":1262484275},{"date":"2024-08-09","current":11.390084,"twenty":-31.850721,"median":6.424307,"eighty":29.42688,"marketCap":1137789685},{"date":"2024-08-16","current":11.441681,"twenty":-31.850721,"median":6.498266,"eighty":29.42688,"marketCap":1142943885},{"date":"2024-08-23","current":11.622272,"twenty":-31.850721,"median":6.544116,"eighty":29.42688,"marketCap":1160983586},{"date":"2024-08-30","current":12.451052,"twenty":-31.850721,"median":6.56741,"eighty":29.42688,"marketCap":1243772926},{"date":"2024-09-06","current":12.131794,"twenty":-31.850721,"median":6.599025,"eighty":29.42688,"marketCap":1211881312},{"date":"2024-09-13","current":11.780288,"twenty":-31.850721,"median":6.615813,"eighty":29.42688,"marketCap":1176768324},{"date":"2024-09-20","current":12.554246,"twenty":-31.850721,"median":6.642286,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-09-27","current":12.405904,"twenty":-31.850721,"median":6.677665,"eighty":29.42688,"marketCap":1239263000},{"date":"2024-10-04","current":12.86383,"twenty":-31.850721,"median":6.70385,"eighty":29.42688,"marketCap":1285006527},{"date":"2024-10-11","current":11.815761,"twenty":-31.850721,"median":6.738603,"eighty":29.42688,"marketCap":1180311836},{"date":"2024-10-18","current":12.554246,"twenty":-31.850721,"median":6.775398,"eighty":29.42688,"marketCap":1254081326},{"date":"2024-10-25","current":11.064377,"twenty":-31.850721,"median":6.815331,"eighty":29.42688,"marketCap":1105253796},{"date":"2024-10-31","current":11.180471,"twenty":-31.850721,"median":6.835298,"eighty":29.42688,"marketCap":1116850747},{"date":"2024-11-08","current":12.620937,"twenty":-31.687512,"median":6.891871,"eighty":29.461095,"marketCap":1118139297},{"date":"2024-11-15","current":11.01897,"twenty":-31.292439,"median":6.918493,"eighty":29.461095,"marketCap":976214643},{"date":"2024-11-22","current":11.069933,"twenty":-30.926376,"median":6.981721,"eighty":29.461095,"marketCap":980729676},{"date":"2024-11-29","current":11.102695,"twenty":-29.962209,"median":7.048277,"eighty":29.461095,"marketCap":983632198},{"date":"2024-12-06","current":10.873361,"twenty":-29.374863,"median":7.361708,"eighty":29.461095,"marketCap":963314549},{"date":"2024-12-13","current":10.953446,"twenty":-28.523444,"median":7.563941,"eighty":29.461095,"marketCap":970409601},{"date":"2024-12-20","current":11.080854,"twenty":-27.767924,"median":7.745921,"eighty":29.461095,"marketCap":981697183},{"date":"2024-12-27","current":10.735032,"twenty":-27.639044,"median":8.13011,"eighty":29.461095,"marketCap":951059459},{"date":"2025-01-03","current":10.421973,"twenty":-27.311466,"median":8.286665,"eighty":29.461095,"marketCap":923324256},{"date":"2025-01-10","current":12.13652,"twenty":-27.120576,"median":8.438067,"eighty":29.495309,"marketCap":1075222868},{"date":"2025-01-17","current":12.180203,"twenty":-26.811852,"median":8.647736,"eighty":29.495309,"marketCap":1079092896},{"date":"2025-01-24","current":11.590486,"twenty":-26.624191,"median":8.916518,"eighty":29.495309,"marketCap":1026847514},{"date":"2025-01-31","current":11.834381,"twenty":-26.437141,"median":9.021528,"eighty":29.495309,"marketCap":1048455172},{"date":"2025-02-07","current":11.266506,"twenty":-26.130774,"median":9.116754,"eighty":29.495309,"marketCap":998144804},{"date":"2025-02-14","current":11.277426,"twenty":-25.989374,"median":9.320547,"eighty":29.495309,"marketCap":999112311},{"date":"2025-02-21","current":10.829678,"twenty":-25.686092,"median":9.615445,"eighty":29.495309,"marketCap":959444521},{"date":"2025-02-28","current":13.246881,"twenty":-25.602879,"median":10.367369,"eighty":29.495309,"marketCap":916551707},{"date":"2025-03-07","current":13.560754,"twenty":-25.416703,"median":10.55163,"eighty":29.529523,"marketCap":938268585},{"date":"2025-03-14","current":13.242213,"twenty":-25.393136,"median":10.607624,"eighty":29.529523,"marketCap":916228719},{"date":"2025-03-21","current":13.619912,"twenty":-25.393136,"median":10.767794,"eighty":29.529523,"marketCap":942361703},{"date":"2025-03-28","current":13.45154,"twenty":-25.334219,"median":10.815117,"eighty":29.529523,"marketCap":930712059},{"date":"2025-04-04","current":13.205808,"twenty":-25.251736,"median":10.906123,"eighty":29.529523,"marketCap":913709877},{"date":"2025-04-11","current":11.226302,"twenty":-25.176322,"median":10.953446,"eighty":29.495309,"marketCap":776747852},{"date":"2025-04-17","current":12.548073,"twenty":-24.536071,"median":11.003996,"eighty":29.495309,"marketCap":868201181},{"date":"2025-04-25","current":12.436617,"twenty":-22.406361,"median":11.064377,"eighty":29.529523,"marketCap":860489550},{"date":"2025-05-02","current":12.566649,"twenty":-22.249618,"median":11.102183,"eighty":29.529523,"marketCap":869486453},{"date":"2025-05-09","current":19.962504,"twenty":-22.006667,"median":11.119717,"eighty":29.529523,"marketCap":876234131},{"date":"2025-05-16","current":21.484757,"twenty":-21.606973,"median":11.15829,"eighty":29.529523,"marketCap":943051913},{"date":"2025-05-23","current":21.103977,"twenty":-21.144583,"median":11.179331,"eighty":29.529523,"marketCap":926337973},{"date":"2025-05-30","current":21.367594,"twenty":-20.964329,"median":11.190145,"eighty":29.529523,"marketCap":937909162},{"date":"2025-06-06","current":21.60192,"twenty":-19.460302,"median":11.248305,"eighty":29.529523,"marketCap":948194664},{"date":"2025-06-13","current":21.675147,"twenty":-18.479958,"median":11.277426,"eighty":29.529523,"marketCap":951408883},{"date":"2025-06-20","current":21.675147,"twenty":-18.184116,"median":11.328602,"eighty":29.581769,"marketCap":951408883},{"date":"2025-06-27","current":21.894827,"twenty":-17.995623,"median":11.360899,"eighty":29.581769,"marketCap":961051540},{"date":"2025-07-03","current":22.224348,"twenty":-17.916728,"median":11.380965,"eighty":29.581769,"marketCap":975515527},{"date":"2025-07-11","current":24.164859,"twenty":-17.6887,"median":11.440254,"eighty":29.581769,"marketCap":1060692336},{"date":"2025-07-18","current":23.622981,"twenty":-17.631072,"median":11.491335,"eighty":29.581769,"marketCap":1036907113},{"date":"2025-07-25","current":23.51314,"twenty":-17.467799,"median":11.60583,"eighty":29.581769,"marketCap":1032085785},{"date":"2025-08-01","current":21.865536,"twenty":-17.330319,"median":11.64046,"eighty":29.581769,"marketCap":959765853},{"date":"2025-08-08","current":28.609083,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1037680063},{"date":"2025-08-15","current":32.274242,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1170619039},{"date":"2025-08-22","current":34.323952,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1244964059},{"date":"2025-08-29","current":33.307782,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1208106570},{"date":"2025-09-05","current":34.072081,"twenty":-17.311463,"median":11.670644,"eighty":29.24326,"marketCap":1235828442},{"date":"2025-09-12","current":33.924432,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1230473080},{"date":"2025-09-19","current":31.405721,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1139116912},{"date":"2025-09-26","current":30.094254,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1091548700},{"date":"2025-10-03","current":29.772902,"twenty":-17.311209,"median":11.672209,"eighty":29.292655,"marketCap":1079892913},{"date":"2025-10-10","current":28.843584,"twenty":-17.311209,"median":11.672209,"eighty":29.134873,"marketCap":1046185637},{"date":"2025-10-17","current":28.843584,"twenty":-17.311209,"median":11.672209,"eighty":28.642087,"marketCap":1046185637},{"date":"2025-10-24","current":30.867238,"twenty":-17.311209,"median":11.672209,"eighty":28.642087,"marketCap":1119585593},{"date":"2025-10-31","current":30.962775,"twenty":-17.311209,"median":11.672209,"eighty":28.642087,"marketCap":1123050827},{"date":"2025-11-07","current":21.992408,"twenty":-17.311209,"median":11.672209,"eighty":28.442271,"marketCap":1285302284},{"date":"2025-11-14","current":25.086273,"twenty":-17.311209,"median":11.672209,"eighty":27.293699,"marketCap":1466117066},{"date":"2025-11-21","current":23.771921,"twenty":-17.311209,"median":11.672209,"eighty":26.389507,"marketCap":1389302395},{"date":"2025-11-28","current":25.245834,"twenty":-17.311209,"median":11.672209,"eighty":26.129342,"marketCap":1475442304},{"date":"2025-12-05","current":25.654203,"twenty":-17.311209,"median":11.672209,"eighty":25.8132,"marketCap":1499308591},{"date":"2025-12-12","current":26.157227,"twenty":-17.311209,"median":11.672209,"eighty":25.802361,"marketCap":1528706799},{"date":"2025-12-19","current":26.681886,"twenty":-17.311209,"median":11.672209,"eighty":25.802361,"marketCap":1559369446},{"date":"2025-12-26","current":26.817107,"twenty":-17.311209,"median":11.672209,"eighty":25.802361,"marketCap":1567272190},{"date":"2026-01-02","current":25.043002,"twenty":-17.311209,"median":11.672209,"eighty":25.748385,"marketCap":1463588188},{"date":"2026-01-09","current":26.384399,"twenty":-17.311209,"median":11.672209,"eighty":25.65522,"marketCap":1541983409},{"date":"2026-01-16","current":25.367534,"twenty":-17.311209,"median":11.672209,"eighty":25.506,"marketCap":1482554774},{"date":"2026-01-23","current":25.475711,"twenty":-17.311209,"median":11.672209,"eighty":25.475913,"marketCap":1488876969},{"date":"2026-01-30","current":24.529161,"twenty":-17.311209,"median":11.672209,"eighty":25.377867,"marketCap":1433557761},{"date":"2026-02-06","current":25.378351,"twenty":-17.311209,"median":11.672209,"eighty":25.350225,"marketCap":1483186993},{"date":"2026-02-13","current":24.491299,"twenty":-17.311209,"median":11.672209,"eighty":25.246375,"marketCap":1431344993},{"date":"2026-02-20","current":24.437211,"twenty":-17.311209,"median":11.672209,"eighty":25.152301,"marketCap":1428183895},{"date":"2026-02-27","current":22.233774,"twenty":-17.311209,"median":11.672209,"eighty":25.001895,"marketCap":1397837358},{"date":"2026-03-06","current":18.828689,"twenty":-17.311209,"median":11.672209,"eighty":24.873585,"marketCap":1183759706},{"date":"2026-03-13","current":17.677149,"twenty":-17.311209,"median":11.672209,"eighty":24.749842,"marketCap":1111362385},{"date":"2026-03-20","current":18.333729,"twenty":-17.311209,"median":11.672209,"eighty":24.669334,"marketCap":1152641559},{"date":"2026-03-27","current":16.879152,"twenty":-17.311209,"median":11.672209,"eighty":24.627602,"marketCap":1061192311},{"date":"2026-04-02","current":16.793292,"twenty":-17.311209,"median":11.672209,"eighty":24.524834,"marketCap":1055794265},{"date":"2026-04-10","current":17.803415,"twenty":-17.311209,"median":11.672209,"eighty":24.448029,"marketCap":1119300687},{"date":"2026-04-17","current":17.030798,"twenty":-17.311209,"median":11.672209,"eighty":24.410799,"marketCap":1070726255},{"date":"2026-04-24","current":16.639048,"twenty":-17.311209,"median":11.672209,"eighty":24.284785,"marketCap":1046096959},{"date":"2026-05-01","current":17.386465,"twenty":-17.311209,"median":11.672209,"eighty":24.244655,"marketCap":1093087064},{"date":"2026-05-08","current":17.005778,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1274566090},{"date":"2026-05-15","current":15.072496,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1129668522},{"date":"2026-05-22","current":14.895071,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1116370673},{"date":"2026-05-29","current":14.440689,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1082315205},{"date":"2026-06-05","current":14.146423,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1060260235},{"date":"2026-06-12","current":14.860451,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1113775970},{"date":"2026-06-18","current":14.57484,"twenty":-17.311209,"median":11.672209,"eighty":24.10377,"marketCap":1092369676},{"date":"2026-06-26","current":15.076824,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1129992860},{"date":"2026-07-02","current":15.522551,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1163399652},{"date":"2026-07-10","current":15.496586,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1161453625},{"date":"2026-07-17","current":15.695649,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1176373164},{"date":"2026-07-24","current":15.401382,"twenty":-17.311463,"median":11.670644,"eighty":24.109079,"marketCap":1154318194},{"date":"2026-07-31","current":15.570153,"twenty":-17.311717,"median":11.656429,"eighty":24.114389,"marketCap":1166967368},{"date":"2026-08-07","current":19.704629,"twenty":-17.311717,"median":11.673821,"eighty":24.114389,"marketCap":944147306},{"date":"2026-08-14","current":19.12638,"twenty":-17.311717,"median":11.700095,"eighty":24.114389,"marketCap":916440505},{"date":"2026-08-21","current":18.711919,"twenty":-17.311717,"median":11.804324,"eighty":24.114389,"marketCap":896581582},{"date":"2026-08-28","current":17.964529,"twenty":-17.311717,"median":11.843639,"eighty":24.114389,"marketCap":860770407},{"date":"2026-09-04","current":16.102849,"twenty":-17.311717,"median":11.920562,"eighty":24.114389,"marketCap":771568028},{"date":"2026-09-11","current":15.572882,"twenty":-17.311717,"median":11.971698,"eighty":24.114389,"marketCap":746174649},{"date":"2026-09-18","current":15.205982,"twenty":-17.311717,"median":11.995659,"eighty":24.114389,"marketCap":728594618},{"date":"2026-09-25","current":15.382638,"twenty":-17.311717,"median":12.057623,"eighty":24.114389,"marketCap":737059078},{"date":"2026-10-02","current":14.839081,"twenty":-17.311717,"median":12.087506,"eighty":24.114389,"marketCap":711014587}],"updateTime":1791062171570},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COLL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669632487","title":"Collegium's Durable Cash Flow From Pain Portfolio Poised to Support Further Business Development, Oppenheimer Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669632487","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669632487?lang=en_us&edition=fundamental","pubTime":"2026-09-23 23:42","pubTimestamp":1790178126,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical's  pain portfolio continues to generate durable cash flow that can fund deleveraging, buybacks and further business development, Oppenheimer said in a Wednesday note.The company's Azstarys and Jornay PM central nervous system medications to treat Attention Deficit Hyperactivity Disorder are capable of driving above-market growth through the next decade, supported by efficient commercial infrastructure, the analysts wrote.Meanwhile, the company's Belbuca, Xtampza and Nucynta medications to treat pain also continue to generate considerable cash flow despite investor fears of peak earnings, according to the note.The company offers multiple paths to earnings growth and valuation expansion, as well as poised to continue executing a disciplined specialty pharma roll-up strategy under an experienced leadership, the note said.Oppenheimer said it initiated coverage of the stock with an outperform rating and a price target of $50.Price: 22.60, Change: -0.18, Percent Chan","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669107230","title":"Oppenheimer Initiates Collegium Pharmaceutical at Outperform With $50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2669107230","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669107230?lang=en_us&edition=fundamental","pubTime":"2026-09-23 18:37","pubTimestamp":1790159820,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical (COLL) has an average rating of buy and mean price target of $48.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669105916","title":"US Research Roundup- Allstate, Autozone, Vertex Pharmaceuticals","url":"https://stock-news.laohu8.com/highlight/detail?id=2669105916","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669105916?lang=en_us&edition=fundamental","pubTime":"2026-09-23 15:36","pubTimestamp":1790149013,"startTime":"0","endTime":"0","summary":"US RESEARCH ROUNDUP- Allstate, Autozone, Vertex PharmaceuticalsSept 23 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several US-listed companies, including Allst","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260923:nL4N45F0GZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMRX","CIFR","HUT","GRDN","HCA","PBE","DFEN","CCL","GPK","APLD","HII","ARDT","CMI","EXI","ALLY","GD","AMRZ","CORZ","ANIX","CRMD","HBAN","FITB","SHLD","ANAB","ALL","NATO","PKB","CRWG","COLL","CWVX","WFRD","CLDX","AXP","AMGN","BSVN","BLCK","DCH","CRWV","BDC","CYH","HUTG","CMPX","CBZ","STZ","CFG","ACHC","AZO","FOXA","GE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669167035","title":"H.C. Wainwright Reaffirms Their Buy Rating on Collegium Pharmaceutical (COLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2669167035","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669167035?lang=en_us&edition=fundamental","pubTime":"2026-09-22 01:56","pubTimestamp":1790013381,"startTime":"0","endTime":"0","summary":"H.C. Wainwright analyst Brandon Folkes maintained a Buy rating on Collegium Pharmaceutical today and set a price target of $60.00. According to Tip...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-reaffirms-their-buy-rating-on-collegium-pharmaceutical-coll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/h-c-wainwright-reaffirms-their-buy-rating-on-collegium-pharmaceutical-coll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666580737","title":"Leerink Partners Initiates Coverage on Collegium Pharmaceutical With Outperform Rating, $45 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2666580737","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666580737?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:53","pubTimestamp":1788954793,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical (COLL) has an average rating of buy and mean price target of $48.86, according to analysts polled by FactSet.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587040","title":"Truist Cuts Price Target on Collegium Pharmaceutical to $49 From $58, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587040","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587040?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:27","pubTimestamp":1788953245,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical (COLL) has an average rating of buy and mean price target of $48.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666769587","title":"Analysts Offer Insights on Healthcare Companies: Collegium Pharmaceutical (COLL), Revolution Medicines (RVMD) and Intellia Therapeutics (NTLA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2666769587","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666769587?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:10","pubTimestamp":1788952232,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 3 analysts just weighed in on Collegium Pharmaceutical (COLL), Revolution Medicine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-collegium-pharmaceutical-coll-revolution-medicines-rvmd-and-intellia-therapeutics-ntla-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-collegium-pharmaceutical-coll-revolution-medicines-rvmd-and-intellia-therapeutics-ntla-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0009355771.USD","PTH","XLV","BBH","BK4535","IE00BFTCPJ56.SGD","BK4588","IE0002141913.USD","IE00B2B36J28.USD","LABU","LU0128526141.USD","RVMD","NTLA","LU0109394709.USD","IE00B4R5TH58.HKD","XBI","BK4585","LU1861559042.SGD","CANC","IE00BJT1NW94.SGD","BK4137","IDNA","LU0029874061.USD","LU1861558580.USD","LU0889565916.HKD","IE0009354923.USD","BK4556","HCSG","BK4007","IE00BJJMRZ35.SGD","COLL","LU0320765992.SGD","BK4139","BK4581"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666582350","title":"Collegium Pharmaceutical, Inc. : Leerink Partners Initiates Coverage with Outperform Rating; Price Target $45","url":"https://stock-news.laohu8.com/highlight/detail?id=2666582350","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666582350?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:37","pubTimestamp":1788950222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nFWN4510NT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666844685","title":"Collegium Pharmaceutical assumed with a Buy at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2666844685","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666844685?lang=en_us&edition=fundamental","pubTime":"2026-09-09 18:11","pubTimestamp":1788948662,"startTime":"0","endTime":"0","summary":"Truist assumed coverage of Collegium Pharmaceutical (COLL) with a Buy rating with a price target of $49, down from $58. Collegium offers an attract...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/collegium-pharmaceutical-assumed-with-a-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/collegium-pharmaceutical-assumed-with-a-buy-at-truist-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666300172","title":"U.S. Research Roundup-Argan, Mastec, Oracle","url":"https://stock-news.laohu8.com/highlight/detail?id=2666300172","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666300172?lang=en_us&edition=fundamental","pubTime":"2026-09-09 14:55","pubTimestamp":1788936930,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Argan, Mastec, OracleSept 9 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Argan, Mastec and Oracle","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nL4N4510GB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["A","BLTE","IBAT","BBWI","ABM","CAI","EXP","DKS","BETR","SMOG","ADBE","CLH","PLCE","AMRZ","FIGR","RTH","TXG","AKTS","EVMN","ANIP","CRK","ADBG","AEO","BBOT","FSLR","AMRX","DYN","ANF","DECK","FLNC","BRKR","AVTR","TINY","AIRR","AGX","ARMK","COLL","ARKG","BRZE","FRNW","CC","CASY","STYL","ASO","ADBU","CTEC","APD","CVS","CHYM","CRI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660426146","title":"Collegium Pharmaceutical is Maintained at Overweight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2660426146","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660426146?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:56","pubTimestamp":1787147760,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLL/analyst-ratings","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660057448","title":"Barclays Sticks to Their Buy Rating for Collegium Pharmaceutical (COLL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2660057448","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660057448?lang=en_us&edition=fundamental","pubTime":"2026-08-19 15:27","pubTimestamp":1787124464,"startTime":"0","endTime":"0","summary":"Barclays analyst Jenna Davidner reiterated a Buy rating on Collegium Pharmaceutical yesterday and set a price target of $48.00. The company’s share...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-collegium-pharmaceutical-coll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/barclays-sticks-to-their-buy-rating-for-collegium-pharmaceutical-coll-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659815770","title":"Collegium Pharmaceutical Enters $50 Million Accelerated Share Repurchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2659815770","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659815770?lang=en_us&edition=fundamental","pubTime":"2026-08-13 21:19","pubTimestamp":1786627185,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical  said Thursday it has entered into an accelerated share repurchase agreement with Jefferies to repurchase $50 million of its common stock as part of the $150 million program authorized by its board in July 2025.Under the terms of the agreement, Collegium will pay $50 million to Jefferies for an initial delivery of 1,556,420 shares, representing around 80% of the shares it expects to buy back, according to a statement. The initial delivery is based on Collegium's $25.70 closing share price on Aug. 12.The final settlement of the agreement is expected to be completed no later than the fourth quarter of 2026, the company said. Upon completion of the ASR, Collegium will have $100 million remaining under its board-authorized repurchase program.Collegium said it had about 32.5 million shares outstanding as of June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["COLL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659159971","title":"Collegium Announces $50 Million Accelerated Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2659159971","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659159971?lang=en_us&edition=fundamental","pubTime":"2026-08-13 19:30","pubTimestamp":1786620600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nTUA4VHNJK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657288096","title":"Collegium Pharmaceutical Price Target Cut to $43.00/Share from $45.00 by Piper Sandler","url":"https://stock-news.laohu8.com/highlight/detail?id=2657288096","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657288096?lang=en_us&edition=fundamental","pubTime":"2026-08-08 01:10","pubTimestamp":1786122600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/COLL/analyst-ratings","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657048690","title":"U.S. Research Roundup-Airbnb, Expedia Group, Parker-Hannifin","url":"https://stock-news.laohu8.com/highlight/detail?id=2657048690","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657048690?lang=en_us&edition=fundamental","pubTime":"2026-08-07 15:25","pubTimestamp":1786087536,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Airbnb, Expedia Group, Parker-HannifinAug 7 (Reuters)-Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Airbnb, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nL4N4440HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EMR","DCO","GXPE","CELH","DIG","HAE","EXEL","DDOG","ALNT","EXPE","CW","ACA","ALL","CVX","FLUT","BDX","CDRE","FA","ERX","TXG","FIVN","ARLO","VDE","DOCS","TRUN","BMBL","NET","CACI","ADIG","COLL","DV","APP","ICUI","DRLL","ETSY","HUBS","ABNB","AKAM","IAK","BETZ","PH","CELT","CARG","CVRX","CLOU","AIZ","ARKG","FISV","EPAM","COR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657651447","title":"Analysts’ Top Healthcare Picks: Collegium Pharmaceutical (COLL), Adicet Bio (ACET)","url":"https://stock-news.laohu8.com/highlight/detail?id=2657651447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657651447?lang=en_us&edition=fundamental","pubTime":"2026-08-07 02:20","pubTimestamp":1786040414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Healthcare sector as 2 analysts just weighed in on Collegium Pharmaceutical (COLL) and Adicet Bio (ACET...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-collegium-pharmaceutical-coll-adicet-bio-acet-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-healthcare-picks-collegium-pharmaceutical-coll-adicet-bio-acet-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","LU0128526141.USD","ACET","LU0029874061.USD","COLL","BK4585","BK4139","BK4007","BK4588","XLV","XBI","BK4581","HCSG","LABU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657555226","title":"Collegium Pharmaceutical Down over 13%, on Track for Largest Percent Decrease Since May 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2657555226","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657555226?lang=en_us&edition=fundamental","pubTime":"2026-08-06 23:54","pubTimestamp":1786031640,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical, Inc.  is currently at $30.87, down $4.87 or 13.63%--Would be lowest close since June 2, 2026, when it closed at $30.48--On pace for largest percent decrease since May 10, 2024, when it fell 16.8%--Snaps a three day winning streak--Down 33.33% year-to-date--Down 38.06% from its all-time closing high of $49.84 on Dec. 26, 2025--Down 6.28% from 52 weeks ago , when it closed at $32.94--Down 38.06% from its 52-week closing high of $49.84 on Dec. 26, 2025--Up 1.28% from its 52-week closing low of $30.48 on June 2, 2026--Traded as low as $30.83; lowest intraday level since June 3, 2026, when it hit $30.13--Down 13.74% at today's intraday low; largest intraday percent decrease since May 10, 2024, when it fell as much as 19.65%All data as of 11:50:47 AM ETSource: Dow Jones Market Data, FactSet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COLL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657461632","title":"Collegium Pharmaceutical Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657461632","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657461632?lang=en_us&edition=fundamental","pubTime":"2026-08-06 21:32","pubTimestamp":1786023126,"startTime":"0","endTime":"0","summary":"Collegium Pharmaceutical Inc reports results for the quarter ended June 30 - Earnings SummaryCollegium Pharmaceutical IncCOLL.OQreported quarterly adjusted earnings of $1.92 per share for the quarter ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nL8N4431VX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","COLL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657392996","title":"Collegium Pharmaceutical Updates Guidance After AZSTARYS Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2657392996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657392996?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:09","pubTimestamp":1786018192,"startTime":"0","endTime":"0","summary":"The latest update is out from Collegium Pharmaceutical ( ($COLL) ). In the quarter ended June 30, 2026, Collegium reported net product revenues of ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-updates-guidance-after-azstarys-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/collegium-pharmaceutical-updates-guidance-after-azstarys-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COLL","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":66,"code":"91000000","status":"200"}]}}