KOREReitUSD

0.156

-0.004-2.50%

Volume:2.44M

Turnover:383.54K

Market Cap:162.93M

PE:39

High:0.160

Open:0.160

Low:0.155

Close:0.160

52wk High:0.251

52wk Low:0.155

Shares:1.04B

Float Shares:862.47M

Volume Ratio:4.93

T/O Rate:0.28%

Dividend:0.01

Dividend Rate:4.17%

EPS(TTM):0.004

EPS(LYR):-0.004

ROE:0.59%

ROA:3.31%

PB:0.22

PE(LYR):-39.99

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CMOU.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CMOU.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","market":"SI","secType":"STK","nameCN":"KOREReitUSD","latestPrice":0.156,"timestamp":1790846160000,"preClose":0.16,"halted":0,"volume":2444800,"delay":15,"changeRate":-0.025000000000000022,"nameEN":"KOREReitUSD","floatShares":862473284,"shares":1044450254,"eps":0.004,"marketStatus":"Not Yet Opened","change":-0.004,"latestTime":"10-01 17:16:00 SGT Delay","open":0.16,"high":0.16,"low":0.155,"amount":383542.3000000002,"amplitude":0.03125,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1790901000000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.16,"openAndCloseTimeList":[[1790814600000,1790827200000],[1790830800000,1790846160000]],"volumeRatio":4.932015329903823,"lotSize":100,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CMOU.SI\",,,,,undefined,":{"symbol":"CMOU.SI","floatShares":862473284,"roa":"3.31%","roe":"0.59%","lyrEps":-0.003901,"volumeRatio":4.932015329903823,"shares":1044450254,"dividePrice":0.0065,"high":0.16,"amplitude":0.03125,"preClose":0.16,"low":0.155,"week52Low":0.155,"pbRate":"0.22","psRate":"1.07","week52High":0.2514,"institutionHeld":0,"latestPrice":0.156,"eps":0.004,"divideRate":0.041667,"volume":2444800,"delay":15,"ttmEps":0.004,"open":0.16,"prevYearClose":0.2272,"prevWeekClose":0.16,"prevMonthClose":0.16,"prevQuarterClose":0.16,"fiveDayClose":0.161,"twentyDayClose":0.172,"sixtyDayClose":0.174,"dividendPayoutRate":1.2187045122042952,"dividendGrowthYears":0,"dividendGrowthRate":-0.0725443194689566,"fiveYearAvgDividendRate":0.15809138253273372},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CMOU.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-04","symbol":"CMOU.SI","amount":0.004,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-05","defaultRemindTime":1785803400000,"name":"KOREReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-08-05","currency":"USD","dateTimestamp":1785772800000,"payDate":"2026-09-29"},{"date":"2026-07-28","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785198600000,"name":null,"time":"","dateTimestamp":1785168000000,"actualEps":null},{"date":"2026-04-17","symbol":"CMOU.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776385800000,"name":null,"time":"Pre-MKt","dateTimestamp":1776355200000,"actualEps":null},{"date":"2026-02-10","symbol":"CMOU.SI","amount":0.0025,"announcedDate":"2026-02-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-11","defaultRemindTime":1770683400000,"name":"KOREReitUSD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-11","currency":"USD","dateTimestamp":1770652800000,"payDate":"2026-03-30"},{"date":"2026-02-03","symbol":"CMOU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1770078600000,"name":null,"time":"","dateTimestamp":1770048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CMOU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-07-25","recordDate":"2018-07-27","paymentDate":"2018-09-25","value":0.0084,"currency":"USD"},{"executeDate":"2019-01-31","recordDate":"2019-02-01","paymentDate":"2019-03-26","value":0.023491,"currency":"SGD"},{"executeDate":"2019-07-25","recordDate":"2019-07-26","paymentDate":"2019-09-25","value":0.015097,"currency":"SGD"},{"executeDate":"2019-10-24","recordDate":"2019-10-25","paymentDate":"2019-12-26","value":0.009073,"currency":"SGD"},{"executeDate":"2020-07-29","recordDate":"2020-07-30","paymentDate":"2020-08-24","value":0.0116,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CMOU.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CMOU.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"CMOU.SI","date":"2026-10-01","current":39,"percent":0.958101,"low":-60.2321,"twenty":-28.330751,"median":-2.174492,"eighty":9.596307,"high":44.186412,"avg":-5.801188,"sd":21.595195,"marketCap":208065393.86},"quantilePoints":[{"date":"2021-10-08","current":10.972982,"twenty":9.907642,"median":17.954296,"eighty":25.841321,"marketCap":1089751103.27},{"date":"2021-10-15","current":11.114569,"twenty":9.954958,"median":17.874309,"eighty":25.841321,"marketCap":1098353113.55},{"date":"2021-10-22","current":11.256156,"twenty":10.096904,"median":17.874309,"eighty":25.841321,"marketCap":1112980276.32},{"date":"2021-10-29","current":11.256156,"twenty":10.19591,"median":17.856757,"eighty":25.841321,"marketCap":1109002812.22},{"date":"2021-11-05","current":11.349479,"twenty":10.234677,"median":17.839205,"eighty":25.841321,"marketCap":1124753878.14},{"date":"2021-11-12","current":11.278544,"twenty":10.273445,"median":17.758991,"eighty":25.835797,"marketCap":1117930875.66},{"date":"2021-11-19","current":11.278544,"twenty":10.383355,"median":17.724113,"eighty":25.82751,"marketCap":1123851059.88},{"date":"2021-11-26","current":11.20761,"twenty":10.56858,"median":17.724113,"eighty":25.82751,"marketCap":1124062554.73},{"date":"2021-12-03","current":11.065742,"twenty":10.607077,"median":17.643673,"eighty":25.82751,"marketCap":1109566205.93},{"date":"2021-12-10","current":11.20761,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1122107048.88},{"date":"2021-12-17","current":11.349479,"twenty":10.619015,"median":17.643673,"eighty":25.82751,"marketCap":1134430522.32},{"date":"2021-12-24","current":11.349479,"twenty":10.639321,"median":17.626348,"eighty":25.82751,"marketCap":1131277084.53},{"date":"2021-12-31","current":11.349479,"twenty":10.66978,"median":17.609022,"eighty":25.82751,"marketCap":1121741887.43},{"date":"2022-01-07","current":11.278544,"twenty":10.673786,"median":17.528355,"eighty":25.797993,"marketCap":1124826732.69},{"date":"2022-01-14","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1091321405.04},{"date":"2022-01-21","current":11.065742,"twenty":10.689808,"median":17.528355,"eighty":25.679924,"marketCap":1090493939.64},{"date":"2022-01-28","current":9.882847,"twenty":10.689808,"median":17.499853,"eighty":25.679924,"marketCap":1034200862.69},{"date":"2022-02-04","current":9.902726,"twenty":10.659627,"median":17.49393,"eighty":25.679924,"marketCap":1028897094.09},{"date":"2022-02-11","current":9.902726,"twenty":10.588939,"median":17.49393,"eighty":25.679924,"marketCap":1027219606.93},{"date":"2022-02-18","current":9.767995,"twenty":10.216966,"median":17.478073,"eighty":25.654765,"marketCap":1014754938.13},{"date":"2022-02-25","current":9.633264,"twenty":9.970092,"median":17.478073,"eighty":25.648475,"marketCap":1011905508.51},{"date":"2022-03-04","current":9.70063,"twenty":9.907642,"median":17.447505,"eighty":25.648475,"marketCap":1019206873.6},{"date":"2022-03-11","current":9.70063,"twenty":9.902726,"median":17.413037,"eighty":25.648475,"marketCap":1019777134.82},{"date":"2022-03-18","current":9.565899,"twenty":9.840243,"median":17.413037,"eighty":25.648475,"marketCap":1001714173.76},{"date":"2022-03-25","current":9.633264,"twenty":9.835361,"median":17.395937,"eighty":25.648475,"marketCap":1011547844.67},{"date":"2022-04-01","current":9.835361,"twenty":9.835361,"median":17.378838,"eighty":25.648475,"marketCap":1029185924.64},{"date":"2022-04-08","current":9.970092,"twenty":9.835361,"median":17.313837,"eighty":25.648475,"marketCap":1049669786.32},{"date":"2022-04-14","current":9.902726,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1044630238.57},{"date":"2022-04-22","current":9.970092,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1050348430.52},{"date":"2022-04-29","current":9.767995,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1047991777.68},{"date":"2022-05-06","current":9.857126,"twenty":9.835361,"median":17.297719,"eighty":25.648475,"marketCap":1054657143.53},{"date":"2022-05-13","current":9.452038,"twenty":9.823996,"median":17.263747,"eighty":25.648475,"marketCap":1019686337.36},{"date":"2022-05-20","current":9.519553,"twenty":9.767995,"median":17.245157,"eighty":25.648475,"marketCap":1015424041.34},{"date":"2022-05-27","current":9.452038,"twenty":9.767995,"median":17.182401,"eighty":25.648475,"marketCap":1004267118.28},{"date":"2022-06-03","current":9.452038,"twenty":9.705445,"median":17.181835,"eighty":25.648475,"marketCap":1003031533.63},{"date":"2022-06-10","current":9.722097,"twenty":9.70063,"median":17.148655,"eighty":25.648475,"marketCap":1037938732.12},{"date":"2022-06-17","current":9.18198,"twenty":9.677406,"median":17.148655,"eighty":25.648475,"marketCap":983741373.1},{"date":"2022-06-24","current":9.452038,"twenty":9.638047,"median":17.148655,"eighty":25.648475,"marketCap":1015826049.23},{"date":"2022-07-01","current":9.452038,"twenty":9.638047,"median":17.111723,"eighty":25.593713,"marketCap":1017120123.09},{"date":"2022-07-08","current":9.519553,"twenty":9.633264,"median":17.111723,"eighty":25.593713,"marketCap":1031166935.57},{"date":"2022-07-15","current":9.452038,"twenty":9.611574,"median":17.067083,"eighty":25.544614,"marketCap":1027363046.72},{"date":"2022-07-22","current":9.384524,"twenty":9.611574,"median":17.033563,"eighty":25.532339,"marketCap":1010994631.62},{"date":"2022-07-29","current":9.452038,"twenty":9.587068,"median":17.033563,"eighty":25.532339,"marketCap":1009640814.83},{"date":"2022-08-05","current":7.89693,"twenty":9.583784,"median":16.996879,"eighty":25.532339,"marketCap":978024052.41},{"date":"2022-08-19","current":7.606601,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":945836759.41},{"date":"2022-08-22","current":7.548536,"twenty":9.570648,"median":16.996879,"eighty":25.532339,"marketCap":938616631.85},{"date":"2022-09-06","current":7.49047,"twenty":9.570648,"median":16.957676,"eighty":25.532339,"marketCap":945988204.05},{"date":"2022-09-12","current":7.664667,"twenty":9.569731,"median":16.918472,"eighty":25.532339,"marketCap":964651538.13},{"date":"2022-09-23","current":7.316273,"twenty":9.566065,"median":16.918472,"eighty":25.532339,"marketCap":934174376.14},{"date":"2022-09-30","current":6.387223,"twenty":9.553804,"median":16.918472,"eighty":25.532339,"marketCap":824464484.92},{"date":"2022-10-07","current":6.735617,"twenty":9.545741,"median":16.918472,"eighty":25.532339,"marketCap":864655662.36},{"date":"2022-10-14","current":6.15496,"twenty":9.545741,"median":16.885596,"eighty":25.532339,"marketCap":793620406.81},{"date":"2022-10-21","current":5.690435,"twenty":9.545741,"median":16.885596,"eighty":25.501655,"marketCap":726605658.73},{"date":"2022-10-28","current":6.329157,"twenty":9.524791,"median":16.80338,"eighty":25.45563,"marketCap":800404894.83},{"date":"2022-11-04","current":6.271091,"twenty":9.519553,"median":16.80338,"eighty":25.441455,"marketCap":801905300.22},{"date":"2022-11-11","current":6.619485,"twenty":9.519553,"median":16.645207,"eighty":25.287178,"marketCap":825535464.14},{"date":"2022-11-18","current":6.793682,"twenty":9.49978,"median":15.996881,"eighty":25.208845,"marketCap":842133763.4},{"date":"2022-11-25","current":6.271091,"twenty":9.498533,"median":15.355944,"eighty":24.991341,"marketCap":775735554.66},{"date":"2022-12-02","current":6.329157,"twenty":9.479908,"median":14.818486,"eighty":24.826628,"marketCap":771391476.8},{"date":"2022-12-09","current":6.329157,"twenty":9.479908,"median":13.82035,"eighty":24.689392,"marketCap":770475023.93},{"date":"2022-12-16","current":5.574303,"twenty":9.479908,"median":13.608935,"eighty":24.689392,"marketCap":681375948.77},{"date":"2022-12-23","current":5.051712,"twenty":9.452038,"median":13.358294,"eighty":24.595546,"marketCap":614725505.3},{"date":"2022-12-30","current":5.342041,"twenty":9.452038,"median":13.188907,"eighty":24.516431,"marketCap":646556901.89},{"date":"2023-01-06","current":5.574303,"twenty":9.452038,"median":13.020895,"eighty":24.415951,"marketCap":674653031.39},{"date":"2023-01-13","current":5.516238,"twenty":9.43585,"median":12.852884,"eighty":24.393711,"marketCap":657698157.46},{"date":"2023-01-20","current":5.7485,"twenty":9.434119,"median":12.852884,"eighty":24.262391,"marketCap":684444596.13},{"date":"2023-01-27","current":6.271091,"twenty":9.432348,"median":12.768878,"eighty":24.24587,"marketCap":740744800.04},{"date":"2023-02-03","current":12.386489,"twenty":9.414076,"median":12.51686,"eighty":24.24587,"marketCap":786125589.28},{"date":"2023-02-10","current":11.093985,"twenty":9.414076,"median":12.432855,"eighty":24.216953,"marketCap":711942934.53},{"date":"2023-02-17","current":10.232317,"twenty":9.414076,"median":12.405268,"eighty":24.216953,"marketCap":662902391.96},{"date":"2023-02-24","current":10.016899,"twenty":9.414076,"median":12.405268,"eighty":24.108832,"marketCap":652399662.03},{"date":"2023-03-03","current":9.801482,"twenty":9.414076,"median":12.348849,"eighty":24.063681,"marketCap":640764694.47},{"date":"2023-03-17","current":9.478356,"twenty":9.414076,"median":12.321449,"eighty":23.950189,"marketCap":618873121.34},{"date":"2023-03-24","current":8.724396,"twenty":9.391542,"median":12.237629,"eighty":23.910409,"marketCap":559940903.41},{"date":"2023-03-31","current":8.185853,"twenty":9.384524,"median":12.15381,"eighty":23.82396,"marketCap":527186473.91},{"date":"2023-04-06","current":8.293562,"twenty":9.384524,"median":12.06999,"eighty":23.757137,"marketCap":534931385.51},{"date":"2023-04-14","current":7.970436,"twenty":9.368451,"median":11.734713,"eighty":23.650695,"marketCap":510812835.56},{"date":"2023-04-21","current":8.293562,"twenty":9.368146,"median":11.567074,"eighty":23.603866,"marketCap":535498365.33},{"date":"2023-04-28","current":7.755019,"twenty":9.368146,"median":11.483255,"eighty":23.47694,"marketCap":502222232.93},{"date":"2023-05-05","current":7.755019,"twenty":9.348243,"median":11.451834,"eighty":23.443889,"marketCap":499481177.68},{"date":"2023-05-12","current":6.89335,"twenty":9.331736,"median":11.399435,"eighty":23.358826,"marketCap":444969230.24},{"date":"2023-05-19","current":6.570224,"twenty":9.317009,"median":11.399435,"eighty":23.264019,"marketCap":429482173.83},{"date":"2023-05-26","current":7.001059,"twenty":9.302173,"median":11.349479,"eighty":23.206283,"marketCap":459763084.38},{"date":"2023-06-01","current":6.570224,"twenty":9.302173,"median":11.349479,"eighty":23.101402,"marketCap":431686590.54},{"date":"2023-06-09","current":6.785642,"twenty":9.302173,"median":11.349479,"eighty":22.957913,"marketCap":442017248.62},{"date":"2023-06-16","current":6.677933,"twenty":9.28241,"median":11.321283,"eighty":22.903236,"marketCap":432967765.09},{"date":"2023-06-23","current":6.354807,"twenty":9.26025,"median":11.315616,"eighty":22.651808,"marketCap":414174501.41},{"date":"2023-06-30","current":6.785642,"twenty":9.244177,"median":11.278544,"eighty":22.588767,"marketCap":445731679.28},{"date":"2023-07-07","current":7.431893,"twenty":9.236201,"median":11.278544,"eighty":22.163912,"marketCap":488369688.94},{"date":"2023-07-14","current":7.216476,"twenty":9.236201,"median":11.278544,"eighty":22.04921,"marketCap":462909073.61},{"date":"2023-07-21","current":6.247099,"twenty":9.236201,"median":11.256156,"eighty":21.857478,"marketCap":402038773.17},{"date":"2023-07-28","current":11.955462,"twenty":9.233653,"median":11.20761,"eighty":21.857478,"marketCap":472200972.72},{"date":"2023-08-04","current":10.724753,"twenty":9.233653,"median":11.20761,"eighty":21.692479,"marketCap":426962385.38},{"date":"2023-08-11","current":10.02149,"twenty":9.233653,"median":11.20761,"eighty":21.550171,"marketCap":400959229.73},{"date":"2023-08-18","current":9.494043,"twenty":9.233653,"median":11.161019,"eighty":21.474013,"marketCap":383223210.82},{"date":"2023-08-23","current":9.494043,"twenty":9.233653,"median":11.136676,"eighty":21.282281,"marketCap":381686302.27},{"date":"2023-09-11","current":8.43915,"twenty":9.202738,"median":11.114569,"eighty":19.81065,"marketCap":342114274.97},{"date":"2023-10-09","current":7.560072,"twenty":9.170228,"median":11.065742,"eighty":18.220264,"marketCap":306497581.78},{"date":"2023-10-16","current":7.20844,"twenty":9.170228,"median":11.043775,"eighty":18.104946,"marketCap":293445192.14},{"date":"2023-10-30","current":6.716157,"twenty":9.167049,"median":10.994807,"eighty":17.989628,"marketCap":272293872.77},{"date":"2023-11-27","current":10.02149,"twenty":9.166254,"median":10.831395,"eighty":18.037484,"marketCap":398753507.47},{"date":"2024-01-15","current":12.83454,"twenty":9.098855,"median":10.619015,"eighty":17.643673,"marketCap":507058872.81},{"date":"2024-01-22","current":11.603831,"twenty":9.096066,"median":10.555442,"eighty":17.609022,"marketCap":462500431.47},{"date":"2024-03-15","current":-1.943163,"twenty":8.492265,"median":10.016899,"eighty":17.297719,"marketCap":175768569.67},{"date":"2024-03-22","current":-2.035695,"twenty":8.40127,"median":9.970092,"eighty":17.297719,"marketCap":185244197.68},{"date":"2024-03-28","current":-2.344133,"twenty":8.357467,"median":9.970092,"eighty":17.263747,"marketCap":214035429.71},{"date":"2024-04-05","current":-2.344133,"twenty":8.290068,"median":9.902726,"eighty":17.148655,"marketCap":213751255.69},{"date":"2024-04-12","current":-2.282446,"twenty":8.208505,"median":9.902726,"eighty":17.148655,"marketCap":209433957.91},{"date":"2024-04-19","current":-2.051117,"twenty":8.144594,"median":9.902726,"eighty":17.111723,"marketCap":189032679.51},{"date":"2024-04-26","current":-2.112804,"twenty":7.970436,"median":9.882847,"eighty":17.033563,"marketCap":194664929.7},{"date":"2024-05-03","current":-2.143648,"twenty":7.890176,"median":9.842959,"eighty":17.033563,"marketCap":197140904.14},{"date":"2024-05-10","current":-2.143648,"twenty":7.862727,"median":9.835361,"eighty":16.918472,"marketCap":196494859.44},{"date":"2024-05-17","current":-2.174492,"twenty":7.792688,"median":9.828258,"eighty":16.872435,"marketCap":198183745.26},{"date":"2024-05-24","current":-2.174492,"twenty":7.755019,"median":9.772844,"eighty":16.707267,"marketCap":198992243.76},{"date":"2024-05-31","current":-2.15907,"twenty":7.659598,"median":9.767995,"eighty":15.478791,"marketCap":197307514.51},{"date":"2024-06-07","current":-2.174492,"twenty":7.548536,"median":9.705445,"eighty":14.895265,"marketCap":198280941.8},{"date":"2024-06-14","current":-2.15907,"twenty":7.463531,"median":9.677406,"eighty":14.096756,"marketCap":197351381.42},{"date":"2024-06-21","current":-2.097383,"twenty":7.324185,"median":9.662221,"eighty":13.608935,"marketCap":192326405.93},{"date":"2024-06-28","current":-2.066539,"twenty":7.216476,"median":9.638047,"eighty":13.359671,"marketCap":190112485.42},{"date":"2024-07-05","current":-2.066539,"twenty":7.108767,"median":9.633264,"eighty":13.188907,"marketCap":189096402.43},{"date":"2024-07-12","current":-2.297868,"twenty":7.001059,"median":9.611574,"eighty":12.936889,"marketCap":208919325.6},{"date":"2024-07-19","current":-2.606306,"twenty":6.909814,"median":9.590358,"eighty":12.852884,"marketCap":236942771.82},{"date":"2024-07-26","current":-2.945589,"twenty":6.785642,"median":9.587068,"eighty":12.852884,"marketCap":267905092.81},{"date":"2024-08-02","current":-2.851292,"twenty":6.735617,"median":9.570648,"eighty":12.768878,"marketCap":272348654.18},{"date":"2024-08-08","current":-2.924402,"twenty":6.716157,"median":9.566065,"eighty":12.51686,"marketCap":277238874.36},{"date":"2024-08-16","current":-3.436173,"twenty":6.677933,"median":9.545741,"eighty":12.432855,"marketCap":324121008.62},{"date":"2024-08-23","current":-3.509283,"twenty":6.665938,"median":9.545741,"eighty":12.405268,"marketCap":328440332.3},{"date":"2024-08-30","current":-3.801723,"twenty":6.570224,"median":9.545741,"eighty":12.386489,"marketCap":354088689.5},{"date":"2024-09-06","current":-3.655503,"twenty":6.570224,"median":9.519553,"eighty":12.348849,"marketCap":339997279.41},{"date":"2024-09-13","current":-3.655503,"twenty":6.503354,"median":9.519553,"eighty":12.321449,"marketCap":340668338.69},{"date":"2024-09-20","current":-4.094163,"twenty":6.45907,"median":9.500092,"eighty":12.237629,"marketCap":378083053.97},{"date":"2024-09-27","current":-3.947943,"twenty":6.38074,"median":9.498533,"eighty":12.15381,"marketCap":361954652.56},{"date":"2024-10-04","current":-3.582393,"twenty":6.349677,"median":9.494043,"eighty":12.06999,"marketCap":332033033.24},{"date":"2024-10-11","current":-3.655503,"twenty":6.329157,"median":9.479908,"eighty":11.835296,"marketCap":341436009.63},{"date":"2024-10-18","current":-3.947943,"twenty":6.329157,"median":9.479908,"eighty":11.607798,"marketCap":370448539.79},{"date":"2024-10-25","current":-3.874833,"twenty":6.271091,"median":9.478356,"eighty":11.567074,"marketCap":365381911.96},{"date":"2024-11-01","current":-3.728613,"twenty":6.271091,"median":9.452038,"eighty":11.491568,"marketCap":352219801.47},{"date":"2024-11-08","current":-3.289952,"twenty":6.213026,"median":9.452038,"eighty":11.432981,"marketCap":313496443.56},{"date":"2024-11-15","current":-2.997512,"twenty":6.15496,"median":9.452038,"eighty":11.399435,"marketCap":287289463.45},{"date":"2024-11-22","current":-3.216842,"twenty":6.085281,"median":9.43585,"eighty":11.399435,"marketCap":307524798.26},{"date":"2024-11-29","current":-3.216842,"twenty":5.911084,"median":9.43585,"eighty":11.349479,"marketCap":308545017.26},{"date":"2024-12-06","current":-3.436173,"twenty":5.690435,"median":9.431168,"eighty":11.349479,"marketCap":328696118.5},{"date":"2024-12-13","current":-3.216842,"twenty":5.574303,"median":9.414076,"eighty":11.349479,"marketCap":308834538.87},{"date":"2024-12-20","current":-2.997512,"twenty":5.504625,"median":9.393296,"eighty":11.315616,"marketCap":291231270.93},{"date":"2024-12-27","current":-3.070622,"twenty":5.342041,"median":9.384524,"eighty":11.315616,"marketCap":298038370.65},{"date":"2025-01-03","current":-2.997512,"twenty":5.202683,"median":9.384524,"eighty":11.278544,"marketCap":293190398.5},{"date":"2025-01-10","current":-2.924402,"twenty":-1.896897,"median":9.370648,"eighty":11.278544,"marketCap":285987189.65},{"date":"2025-01-17","current":-3.143732,"twenty":-2.020273,"median":9.368146,"eighty":11.278544,"marketCap":306800733.46},{"date":"2025-01-24","current":-3.655503,"twenty":-2.038779,"median":9.368146,"eighty":11.256156,"marketCap":354079079.93},{"date":"2025-01-31","current":-3.509283,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338193826.51},{"date":"2025-02-07","current":-36.360322,"twenty":-2.066539,"median":9.348243,"eighty":11.20761,"marketCap":338670095.82},{"date":"2025-02-14","current":-34.087802,"twenty":-2.08813,"median":9.317009,"eighty":11.185362,"marketCap":318572471.8},{"date":"2025-02-21","current":-32.572789,"twenty":-2.112804,"median":9.302173,"eighty":11.136676,"marketCap":299888875.04},{"date":"2025-02-28","current":-31.815282,"twenty":-2.128226,"median":9.302173,"eighty":11.114569,"marketCap":295472156.38},{"date":"2025-03-07","current":-33.330295,"twenty":-2.143648,"median":9.302173,"eighty":11.114569,"marketCap":305796859.77},{"date":"2025-03-14","current":-32.572789,"twenty":-2.143648,"median":9.28241,"eighty":11.065742,"marketCap":299830490.27},{"date":"2025-03-21","current":-33.330295,"twenty":-2.15907,"median":9.249495,"eighty":11.043775,"marketCap":306886012.49},{"date":"2025-03-28","current":-31.057775,"twenty":-2.15907,"median":9.236201,"eighty":10.994807,"marketCap":286623574.2},{"date":"2025-04-04","current":-28.785255,"twenty":-2.174492,"median":9.236201,"eighty":10.888029,"marketCap":264734298.85},{"date":"2025-04-11","current":-27.270242,"twenty":-2.174492,"median":9.236201,"eighty":10.831395,"marketCap":250261351.07},{"date":"2025-04-17","current":-27.11874,"twenty":-2.189914,"median":9.236201,"eighty":10.752538,"marketCap":245472139.67},{"date":"2025-04-25","current":-29.694263,"twenty":-2.217674,"median":9.236201,"eighty":10.75657,"marketCap":268652072.85},{"date":"2025-05-02","current":-31.057775,"twenty":-2.294784,"median":9.236201,"eighty":10.75657,"marketCap":280836118.67},{"date":"2025-05-09","current":-30.148767,"twenty":-2.405821,"median":9.236201,"eighty":10.752538,"marketCap":269789824.17},{"date":"2025-05-16","current":-29.39126,"twenty":-2.449003,"median":9.236201,"eighty":10.75657,"marketCap":263025369.34},{"date":"2025-05-23","current":-28.936756,"twenty":-2.774011,"median":9.236201,"eighty":10.75657,"marketCap":257601434.42},{"date":"2025-05-30","current":-28.633754,"twenty":-2.868838,"median":9.236201,"eighty":10.752538,"marketCap":253994018.79},{"date":"2025-06-06","current":-28.633754,"twenty":-2.924402,"median":9.229071,"eighty":10.752538,"marketCap":253792669.67},{"date":"2025-06-13","current":-28.785255,"twenty":-2.924402,"median":9.18198,"eighty":10.752538,"marketCap":253921000.94},{"date":"2025-06-20","current":-28.936756,"twenty":-2.98908,"median":9.170228,"eighty":10.752538,"marketCap":257164551.32},{"date":"2025-06-27","current":-34.087802,"twenty":-2.997512,"median":9.166254,"eighty":10.752538,"marketCap":299530315.89},{"date":"2025-07-04","current":-31.057775,"twenty":-3.070622,"median":9.104255,"eighty":10.752538,"marketCap":272836883.07},{"date":"2025-07-11","current":-32.572789,"twenty":-3.070622,"median":9.038282,"eighty":10.752538,"marketCap":287589898.88},{"date":"2025-07-18","current":-33.330295,"twenty":-3.143732,"median":8.40127,"eighty":10.752538,"marketCap":295493566.94},{"date":"2025-07-25","current":-34.087802,"twenty":-3.216842,"median":8.303389,"eighty":10.752538,"marketCap":300040268.73},{"date":"2025-08-01","current":-13.413604,"twenty":-3.216842,"median":8.187258,"eighty":10.748505,"marketCap":271091240.19},{"date":"2025-08-08","current":-13.413604,"twenty":-3.289952,"median":7.970436,"eighty":10.748505,"marketCap":268467581.16},{"date":"2025-08-15","current":-13.413604,"twenty":-3.289952,"median":7.862727,"eighty":10.744473,"marketCap":268311958.07},{"date":"2025-08-22","current":-14.084284,"twenty":-3.363063,"median":7.862727,"eighty":10.744473,"marketCap":282610378.19},{"date":"2025-08-29","current":-14.754964,"twenty":-3.436173,"median":7.755019,"eighty":10.744473,"marketCap":294808825.36},{"date":"2025-09-05","current":-15.760984,"twenty":-3.509283,"median":7.606601,"eighty":10.744473,"marketCap":316674182.77},{"date":"2025-09-12","current":-17.437685,"twenty":-3.509283,"median":7.49047,"eighty":10.744473,"marketCap":348005811.22},{"date":"2025-09-19","current":-14.419624,"twenty":-3.597015,"median":7.324185,"eighty":10.744473,"marketCap":287926734.09},{"date":"2025-09-26","current":-15.425644,"twenty":-3.655503,"median":7.216476,"eighty":10.744473,"marketCap":310827663.93},{"date":"2025-10-03","current":-15.090304,"twenty":-3.728613,"median":7.108767,"eighty":10.744473,"marketCap":303259786.63},{"date":"2025-10-10","current":-15.425644,"twenty":-3.728613,"median":7.001059,"eighty":10.744473,"marketCap":312259396.34},{"date":"2025-10-17","current":-14.754964,"twenty":-3.728613,"median":6.793682,"eighty":10.744473,"marketCap":297345586.12},{"date":"2025-10-24","current":-15.090304,"twenty":-3.801723,"median":6.785642,"eighty":10.748505,"marketCap":305254947.73},{"date":"2025-10-31","current":-15.425644,"twenty":-3.801723,"median":6.735617,"eighty":10.748505,"marketCap":312444368.48},{"date":"2025-11-07","current":-15.425644,"twenty":-3.874833,"median":6.677933,"eighty":10.748505,"marketCap":313530178.96},{"date":"2025-11-14","current":-16.096324,"twenty":-3.874833,"median":6.677933,"eighty":10.748505,"marketCap":325667943.55},{"date":"2025-11-21","current":-15.760984,"twenty":-3.947943,"median":6.619485,"eighty":10.748505,"marketCap":320814853.57},{"date":"2025-11-28","current":-16.096324,"twenty":-3.977187,"median":6.570224,"eighty":10.748505,"marketCap":325116473.82},{"date":"2025-12-05","current":-16.431665,"twenty":-13.413604,"median":6.532387,"eighty":10.748505,"marketCap":331462397.84},{"date":"2025-12-12","current":-16.096324,"twenty":-13.748944,"median":6.462516,"eighty":10.748505,"marketCap":323707719.32},{"date":"2025-12-19","current":-15.760984,"twenty":-14.084284,"median":6.387223,"eighty":10.748505,"marketCap":316414010.21},{"date":"2025-12-26","current":-15.760984,"twenty":-14.084284,"median":6.371015,"eighty":10.748505,"marketCap":315002696.81},{"date":"2026-01-02","current":-15.760984,"twenty":-14.419624,"median":6.354807,"eighty":10.748505,"marketCap":315643310.37},{"date":"2026-01-09","current":-15.425644,"twenty":-14.754964,"median":6.329157,"eighty":10.740441,"marketCap":308761741.33},{"date":"2026-01-16","current":-15.425644,"twenty":-15.090304,"median":6.329157,"eighty":10.740441,"marketCap":309410344.94},{"date":"2026-01-23","current":-15.090304,"twenty":-15.090304,"median":6.300124,"eighty":10.740441,"marketCap":301128324.78},{"date":"2026-01-30","current":-16.431665,"twenty":-15.090304,"median":6.271091,"eighty":10.734166,"marketCap":323977606.22},{"date":"2026-02-06","current":-15.760984,"twenty":-15.090304,"median":6.259095,"eighty":10.717764,"marketCap":312577692.22},{"date":"2026-02-13","current":-56.387498,"twenty":-15.090304,"median":6.213026,"eighty":10.681797,"marketCap":290061590.08},{"date":"2026-02-20","current":-55.105964,"twenty":-15.425644,"median":6.15496,"eighty":10.619015,"marketCap":284863779.28},{"date":"2026-02-27","current":-55.105964,"twenty":-15.425644,"median":6.096894,"eighty":10.555442,"marketCap":283913904},{"date":"2026-03-06","current":-51.261362,"twenty":-15.425644,"median":5.922697,"eighty":10.548221,"marketCap":267671710.07},{"date":"2026-03-13","current":-49.723521,"twenty":-15.425644,"median":5.690435,"eighty":10.218999,"marketCap":258972902.36},{"date":"2026-03-20","current":-48.18568,"twenty":-15.425644,"median":5.574303,"eighty":10.120651,"marketCap":251316872.5},{"date":"2026-03-27","current":-44.597385,"twenty":-15.693916,"median":5.516238,"eighty":10.020572,"marketCap":233528632.04},{"date":"2026-04-02","current":-46.135226,"twenty":-15.760984,"median":5.342041,"eighty":9.970092,"marketCap":241162100.49},{"date":"2026-04-10","current":-48.698294,"twenty":-15.760984,"median":5.167844,"eighty":9.970092,"marketCap":252779939.04},{"date":"2026-04-17","current":-48.441987,"twenty":-15.760984,"median":-1.896897,"eighty":9.902726,"marketCap":251250143.52},{"date":"2026-04-24","current":-50.748748,"twenty":-15.760984,"median":-2.020273,"eighty":9.902726,"marketCap":263783138.87},{"date":"2026-04-30","current":-51.261362,"twenty":-15.760984,"median":-2.027984,"eighty":9.902726,"marketCap":267410597.51},{"date":"2026-05-08","current":-50.492442,"twenty":-15.760984,"median":-2.066539,"eighty":9.902726,"marketCap":260632011.89},{"date":"2026-05-15","current":-48.698294,"twenty":-15.828052,"median":-2.066539,"eighty":9.857126,"marketCap":252986322.41},{"date":"2026-05-22","current":-46.904146,"twenty":-16.096324,"median":-2.081961,"eighty":9.835361,"marketCap":244674963.01},{"date":"2026-05-29","current":-47.673067,"twenty":-16.096324,"median":-2.097383,"eighty":9.835361,"marketCap":247926441.4},{"date":"2026-06-05","current":-46.64784,"twenty":-16.364597,"median":-2.112804,"eighty":9.801482,"marketCap":244043175.37},{"date":"2026-06-12","current":-46.391533,"twenty":-16.431665,"median":-2.128226,"eighty":9.767995,"marketCap":243594572.58},{"date":"2026-06-19","current":-46.135226,"twenty":-16.767005,"median":-2.143648,"eighty":9.740456,"marketCap":242436747.58},{"date":"2026-06-26","current":-47.41676,"twenty":-20.704102,"median":-2.143648,"eighty":9.682167,"marketCap":250272474.14},{"date":"2026-07-03","current":-46.391533,"twenty":-27.11874,"median":-2.151359,"eighty":9.633264,"marketCap":244093652.69},{"date":"2026-07-10","current":-45.622612,"twenty":-27.724746,"median":-2.15907,"eighty":9.624025,"marketCap":240298883.9},{"date":"2026-07-17","current":-45.878919,"twenty":-28.118649,"median":-2.174492,"eighty":9.587068,"marketCap":241269355.41},{"date":"2026-07-24","current":-45.622612,"twenty":-28.391351,"median":-2.174492,"eighty":9.565899,"marketCap":240402994.7},{"date":"2026-07-31","current":43.458065,"twenty":-28.482252,"median":-2.174492,"eighty":9.565899,"marketCap":239848485.29},{"date":"2026-08-07","current":42.9725,"twenty":-28.451952,"median":-2.174492,"eighty":9.582032,"marketCap":237268441.86},{"date":"2026-08-14","current":43.458065,"twenty":-28.451952,"median":-2.174492,"eighty":9.582032,"marketCap":239392311.2},{"date":"2026-08-21","current":42.9725,"twenty":-28.361051,"median":-2.174492,"eighty":9.587068,"marketCap":235083305.72},{"date":"2026-08-28","current":42.00137,"twenty":-28.330751,"median":-2.174492,"eighty":9.587068,"marketCap":229683957.49},{"date":"2026-09-04","current":42.00137,"twenty":-28.330751,"median":-2.174492,"eighty":9.587068,"marketCap":228883501.26},{"date":"2026-09-11","current":42.244152,"twenty":-28.330751,"median":-2.174492,"eighty":9.587068,"marketCap":230181085.42},{"date":"2026-09-18","current":40.05911,"twenty":-28.330751,"median":-2.174492,"eighty":9.587068,"marketCap":219839961.66},{"date":"2026-09-25","current":38.845198,"twenty":-28.330751,"median":-2.174492,"eighty":9.596307,"marketCap":214055483.16},{"date":"2026-10-01","current":37.874068,"twenty":-28.330751,"median":-2.174492,"eighty":9.596307,"marketCap":208065393.86}],"updateTime":1790898856237},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CMOU.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}