US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long CBRS Daily ETF

2.45

-0.2550-9.44%

Post-market: 2.490.0450+1.84%18:40 EDT

Volume:25.76M

Turnover:66.58M

Market Cap:53.63M

PE:- -

High:2.89

Open:2.82

Low:2.41

Close:2.70

52wk High:17.15

52wk Low:2.41

Shares:21.94M

Float Shares:21.94M

Volume Ratio:1.53

T/O Rate:117.42%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead

Cerebras Chief Accounting Officer Yagnesh Patel Disposes of 1,320 Shares Worth $269,940

Cerebras Systems Ord Shs Class A (Proposed) Stock (CBRS) Moved Down by 8.18% on Sep 30: Drivers Behind the Movement

Cerebras Systems slips after reaching multi-year agreement with General Compute

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/CBRG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CBRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long CBRS Daily ETF","latestPrice":2.445,"timestamp":1790884800000,"preClose":2.7,"halted":0,"volume":25756198,"hourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.445,"latestTime":"18:40 EDT","volume":520172,"amount":1286501.09427,"timestamp":1790894432459,"change":0.045,"changeRate":0.018405,"amplitude":0.020164},"delay":0,"changeRate":-0.09444444444444457,"floatShares":21935000,"shares":21935000,"eps":0,"marketStatus":"Post-Mkt","change":-0.255,"latestTime":"10-01 18:40:39 EDT","open":2.82,"high":2.89,"low":2.41,"amount":66575364.9445222,"amplitude":0.177778,"askPrice":2.51,"askSize":2876,"bidPrice":2.48,"bidSize":225,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":2.7,"nav":3.26,"aum":71508100,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":2.8098,"preClose":2.7,"latestTime":"09:29 EDT","volume":1072497,"amount":3025424.1617514,"timestamp":1790861398264,"change":0.1098,"changeRate":0.040667,"amplitude":0.114444},"postHourTrading":{"tag":"盘后","latestPrice":2.49,"preClose":2.445,"latestTime":"18:40 EDT","volume":520172,"amount":1286501.09427,"timestamp":1790894432459,"change":0.045,"changeRate":0.018405,"amplitude":0.020164},"volumeRatio":1.534657,"impliedVol":2.3542,"impliedVolPercentile":0.9341},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CBRG\",,,,,undefined,":{"symbol":"CBRG","floatShares":21935000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.534657,"shares":21935000,"dividePrice":0,"high":2.89,"amplitude":0.177778,"preClose":2.7,"low":2.41,"week52Low":2.41,"pbRate":"--","week52High":17.15,"institutionHeld":0,"latestPrice":2.445,"committee":-0.854886,"eps":0,"divideRate":0,"volume":25756198,"delay":0,"ttmEps":0,"open":2.82,"prevYearClose":13.75,"prevWeekClose":3.69,"prevMonthClose":2.7,"prevQuarterClose":2.7,"fiveDayClose":3.675,"twentyDayClose":3.05,"sixtyDayClose":3.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CBRG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CBRG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CBRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CBRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CBRG","date":"2024-11-15","current":86.147544,"percent":0.997264,"low":9.720769,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"high":89.377138,"avg":30.534518,"sd":17.556156,"marketCap":114099924},"quantilePoints":[{"date":"2021-11-12","current":46.565716,"twenty":46.408493,"median":46.531035,"eighty":46.551843,"marketCap":251750000},{"date":"2021-11-19","current":52.205393,"twenty":46.533347,"median":46.565716,"eighty":52.205393,"marketCap":282240000},{"date":"2021-11-26","current":52.257184,"twenty":46.551843,"median":52.205393,"eighty":52.236468,"marketCap":282520000},{"date":"2021-12-03","current":52.153602,"twenty":46.565716,"median":52.179497,"eighty":52.236468,"marketCap":281960000},{"date":"2021-12-10","current":52.101811,"twenty":48.780154,"median":52.153602,"eighty":52.205393,"marketCap":281680000},{"date":"2021-12-17","current":52.257184,"twenty":52.019567,"median":52.153602,"eighty":52.205393,"marketCap":282520000},{"date":"2021-12-23","current":51.946438,"twenty":51.957003,"median":52.153602,"eighty":52.22611,"marketCap":280840000},{"date":"2021-12-31","current":52.153602,"twenty":51.946438,"median":52.153602,"eighty":52.231289,"marketCap":281960000},{"date":"2022-01-07","current":50.910616,"twenty":51.11778,"median":52.153602,"eighty":52.22611,"marketCap":275240000},{"date":"2022-01-14","current":51.273154,"twenty":51.014199,"median":52.153602,"eighty":52.205393,"marketCap":277200000},{"date":"2022-01-21","current":51.06599,"twenty":51.014199,"median":52.101811,"eighty":52.205393,"marketCap":276080000},{"date":"2022-01-28","current":50.910616,"twenty":50.910616,"median":52.024642,"eighty":52.205393,"marketCap":275240000},{"date":"2022-02-04","current":51.014199,"twenty":50.910616,"median":51.946438,"eighty":52.205393,"marketCap":275800000},{"date":"2022-02-11","current":51.221363,"twenty":50.910616,"median":51.609796,"eighty":52.205393,"marketCap":276920000},{"date":"2022-02-18","current":50.962407,"twenty":50.910616,"median":51.221363,"eighty":52.205393,"marketCap":275520000},{"date":"2022-02-25","current":50.962407,"twenty":50.910616,"median":51.169572,"eighty":52.16396,"marketCap":275520000},{"date":"2022-03-04","current":51.273154,"twenty":50.910616,"median":51.195467,"eighty":52.153602,"marketCap":277200000},{"date":"2022-03-11","current":51.324945,"twenty":50.910616,"median":51.247258,"eighty":52.153602,"marketCap":277480000},{"date":"2022-03-18","current":52.69972,"twenty":50.910616,"median":51.273154,"eighty":52.153602,"marketCap":284912500},{"date":"2022-03-25","current":52.912434,"twenty":50.952049,"median":51.324945,"eighty":52.205393,"marketCap":286062500},{"date":"2022-04-01","current":52.859255,"twenty":50.962407,"median":51.324945,"eighty":52.210572,"marketCap":285775000},{"date":"2022-04-08","current":52.69972,"twenty":50.962407,"median":51.324945,"eighty":52.257184,"marketCap":284912500},{"date":"2022-04-14","current":53.01879,"twenty":50.962407,"median":51.324945,"eighty":52.464348,"marketCap":286637500},{"date":"2022-04-22","current":52.992201,"twenty":50.962407,"median":51.946438,"eighty":52.69972,"marketCap":286493750},{"date":"2022-04-29","current":53.178325,"twenty":50.962407,"median":51.946438,"eighty":52.752899,"marketCap":287500000},{"date":"2022-05-06","current":53.071968,"twenty":50.962407,"median":52.05002,"eighty":52.827348,"marketCap":286925000},{"date":"2022-05-13","current":36.140151,"twenty":50.962407,"median":51.999265,"eighty":52.827348,"marketCap":285200000},{"date":"2022-05-20","current":36.213014,"twenty":50.910616,"median":51.946438,"eighty":52.806077,"marketCap":285775000},{"date":"2022-05-27","current":36.213014,"twenty":50.910616,"median":51.428527,"eighty":52.806077,"marketCap":285775000},{"date":"2022-06-03","current":36.067288,"twenty":50.910616,"median":51.324945,"eighty":52.784806,"marketCap":284625000},{"date":"2022-06-10","current":36.249446,"twenty":50.879541,"median":51.324945,"eighty":52.752899,"marketCap":286062500},{"date":"2022-06-17","current":36.322309,"twenty":46.551843,"median":51.324945,"eighty":52.742263,"marketCap":286637500},{"date":"2022-06-24","current":36.868783,"twenty":38.743431,"median":51.273154,"eighty":52.720991,"marketCap":290950000},{"date":"2022-07-01","current":36.868783,"twenty":36.868783,"median":51.260206,"eighty":52.69972,"marketCap":290950000},{"date":"2022-07-08","current":36.322309,"twenty":36.431604,"median":51.23431,"eighty":52.69972,"marketCap":286637500},{"date":"2022-07-15","current":36.285877,"twenty":36.322309,"median":51.169572,"eighty":52.69972,"marketCap":286350000},{"date":"2022-07-22","current":36.395172,"twenty":36.322309,"median":51.091886,"eighty":52.69972,"marketCap":287212500},{"date":"2022-07-29","current":36.376956,"twenty":36.322309,"median":51.014199,"eighty":52.516139,"marketCap":287068750},{"date":"2022-08-05","current":25.990915,"twenty":36.322309,"median":51.014199,"eighty":52.464348,"marketCap":287212500},{"date":"2022-08-12","current":25.964898,"twenty":36.249446,"median":51.014199,"eighty":52.464348,"marketCap":286925000},{"date":"2022-08-19","current":26.094983,"twenty":36.249446,"median":50.971211,"eighty":52.28308,"marketCap":288362500},{"date":"2022-08-26","current":26.094983,"twenty":36.249446,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-02","current":26.094983,"twenty":36.213014,"median":50.962407,"eighty":52.257184,"marketCap":288362500},{"date":"2022-09-09","current":26.110593,"twenty":36.198441,"median":50.962407,"eighty":52.257184,"marketCap":288535000},{"date":"2022-09-16","current":26.147016,"twenty":36.140151,"median":50.910616,"eighty":52.236468,"marketCap":288937500},{"date":"2022-09-23","current":26.19905,"twenty":36.103719,"median":50.910616,"eighty":52.231289,"marketCap":289512500},{"date":"2022-09-30","current":26.251084,"twenty":36.067288,"median":50.910616,"eighty":52.210572,"marketCap":290087500},{"date":"2022-10-07","current":26.277101,"twenty":26.277101,"median":50.910616,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-14","current":26.173033,"twenty":26.27169,"median":50.910616,"eighty":52.205393,"marketCap":289225000},{"date":"2022-10-21","current":26.277101,"twenty":26.251084,"median":48.712271,"eighty":52.205393,"marketCap":290375000},{"date":"2022-10-28","current":26.407186,"twenty":26.251084,"median":46.542595,"eighty":52.205393,"marketCap":291812500},{"date":"2022-11-04","current":26.381169,"twenty":26.27169,"median":41.555402,"eighty":52.205393,"marketCap":291525000},{"date":"2022-11-11","current":26.407186,"twenty":26.277049,"median":36.868783,"eighty":52.16396,"marketCap":291812500},{"date":"2022-11-18","current":21.13679,"twenty":26.251084,"median":36.868783,"eighty":52.153602,"marketCap":292344375},{"date":"2022-11-25","current":21.160694,"twenty":26.21466,"median":36.650194,"eighty":52.153602,"marketCap":292675000},{"date":"2022-12-02","current":21.202267,"twenty":26.19905,"median":36.431604,"eighty":52.153602,"marketCap":293250000},{"date":"2022-12-09","current":21.223054,"twenty":26.173033,"median":36.376956,"eighty":52.153602,"marketCap":293537500},{"date":"2022-12-16","current":21.264627,"twenty":26.147016,"median":36.376956,"eighty":52.153602,"marketCap":294112500},{"date":"2022-12-23","current":21.326986,"twenty":26.147016,"median":36.35874,"eighty":52.153602,"marketCap":294975000},{"date":"2022-12-30","current":21.36856,"twenty":26.110593,"median":36.322309,"eighty":52.153602,"marketCap":295550000},{"date":"2023-01-06","current":21.389346,"twenty":26.094983,"median":36.322309,"eighty":52.153602,"marketCap":295837500},{"date":"2023-01-13","current":21.430919,"twenty":26.094983,"median":36.322309,"eighty":52.143244,"marketCap":296412500},{"date":"2023-01-20","current":21.451706,"twenty":26.094983,"median":36.285877,"eighty":52.101811,"marketCap":296700000},{"date":"2023-01-27","current":21.493279,"twenty":26.094983,"median":36.249446,"eighty":52.101811,"marketCap":297275000},{"date":"2023-02-03","current":21.514065,"twenty":25.990915,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-10","current":21.514065,"twenty":25.964898,"median":36.249446,"eighty":52.05002,"marketCap":297562500},{"date":"2023-02-17","current":21.534852,"twenty":21.534852,"median":36.249446,"eighty":51.999265,"marketCap":297850000},{"date":"2023-02-24","current":21.555638,"twenty":21.534852,"median":36.249446,"eighty":51.957003,"marketCap":298137500},{"date":"2023-03-03","current":21.597419,"twenty":21.551481,"median":36.213014,"eighty":51.946438,"marketCap":298715375},{"date":"2023-03-10","current":21.617998,"twenty":21.555638,"median":36.213014,"eighty":51.946438,"marketCap":299000000},{"date":"2023-03-17","current":27.948618,"twenty":21.555638,"median":36.140151,"eighty":51.946438,"marketCap":299287500},{"date":"2023-03-24","current":27.975466,"twenty":21.555638,"median":36.140151,"eighty":51.532109,"marketCap":299575000},{"date":"2023-03-31","current":28.029162,"twenty":21.572268,"median":36.121935,"eighty":51.345661,"marketCap":300150000},{"date":"2023-04-06","current":28.02943,"twenty":21.576425,"median":36.103719,"eighty":51.324945,"marketCap":300152875},{"date":"2023-04-14","current":28.109705,"twenty":21.576425,"median":36.067288,"eighty":51.324945,"marketCap":301012500},{"date":"2023-04-21","current":28.096282,"twenty":21.588897,"median":32.088496,"eighty":51.324945,"marketCap":300868750},{"date":"2023-04-28","current":28.109705,"twenty":21.597336,"median":28.109705,"eighty":51.324945,"marketCap":301012500},{"date":"2023-05-05","current":28.136553,"twenty":21.597419,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-12","current":28.136553,"twenty":21.609766,"median":28.109705,"eighty":51.324945,"marketCap":301300000},{"date":"2023-05-19","current":27.175938,"twenty":21.617998,"median":28.103262,"eighty":51.324945,"marketCap":300150000},{"date":"2023-05-26","current":27.175938,"twenty":21.617998,"median":28.096282,"eighty":51.29387,"marketCap":300150000},{"date":"2023-06-02","current":27.201969,"twenty":21.617998,"median":28.082858,"eighty":51.273154,"marketCap":300437500},{"date":"2023-06-09","current":27.149907,"twenty":21.622155,"median":28.069434,"eighty":51.273154,"marketCap":299862500},{"date":"2023-06-16","current":27.201969,"twenty":21.638785,"median":28.05601,"eighty":51.267975,"marketCap":300437500},{"date":"2023-06-23","current":27.25403,"twenty":21.638785,"median":28.02943,"eighty":51.252437,"marketCap":301012500},{"date":"2023-06-30","current":27.332121,"twenty":21.651257,"median":28.029162,"eighty":51.247258,"marketCap":301875000},{"date":"2023-07-07","current":27.384183,"twenty":21.659571,"median":28.029162,"eighty":51.2369,"marketCap":302450000},{"date":"2023-07-14","current":27.384183,"twenty":23.359015,"median":28.029162,"eighty":51.221363,"marketCap":302450000},{"date":"2023-07-21","current":27.358152,"twenty":25.930868,"median":28.002314,"eighty":51.200647,"marketCap":302162500},{"date":"2023-07-28","current":27.358152,"twenty":25.964898,"median":27.975466,"eighty":51.169572,"marketCap":302162500},{"date":"2023-08-04","current":27.358152,"twenty":25.964898,"median":27.948618,"eighty":51.148856,"marketCap":302162500},{"date":"2023-08-11","current":27.462274,"twenty":25.964898,"median":27.948618,"eighty":51.097065,"marketCap":303312500},{"date":"2023-08-18","current":10.786522,"twenty":23.359015,"median":27.462274,"eighty":51.06599,"marketCap":104735873},{"date":"2023-08-25","current":10.827149,"twenty":21.626313,"median":27.462274,"eighty":51.045274,"marketCap":105130359},{"date":"2023-09-01","current":10.88809,"twenty":21.605651,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-08","current":10.88809,"twenty":21.580582,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-15","current":10.88809,"twenty":21.555638,"median":27.384183,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-22","current":10.88809,"twenty":21.534852,"median":27.371167,"eighty":51.014199,"marketCap":105722087},{"date":"2023-09-29","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-06","current":10.928717,"twenty":21.514065,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-13","current":10.928717,"twenty":21.493279,"median":27.358152,"eighty":51.014199,"marketCap":106116572},{"date":"2023-10-20","current":10.938874,"twenty":21.468335,"median":27.358152,"eighty":50.986853,"marketCap":106215193},{"date":"2023-10-27","current":10.938874,"twenty":21.451706,"median":27.358152,"eighty":50.976494,"marketCap":106215193},{"date":"2023-11-03","current":10.969344,"twenty":21.435076,"median":27.358152,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-10","current":10.94903,"twenty":21.430919,"median":27.332121,"eighty":50.962407,"marketCap":106313815},{"date":"2023-11-17","current":10.969344,"twenty":21.393503,"median":27.30609,"eighty":50.962407,"marketCap":106511058},{"date":"2023-11-24","current":10.969344,"twenty":21.36856,"median":27.267045,"eighty":50.962407,"marketCap":106511058},{"date":"2023-12-01","current":10.989658,"twenty":21.326986,"median":27.25403,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-08","current":10.989658,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":106708300},{"date":"2023-12-15","current":11.058608,"twenty":21.264627,"median":27.201969,"eighty":50.962407,"marketCap":107377798},{"date":"2023-12-22","current":16.498029,"twenty":21.202267,"median":27.201969,"eighty":50.962407,"marketCap":107145113},{"date":"2023-12-29","current":16.469176,"twenty":21.202267,"median":27.201969,"eighty":50.931332,"marketCap":106957728},{"date":"2024-01-05","current":16.58307,"twenty":21.202267,"median":27.201969,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-12","current":16.58307,"twenty":21.181481,"median":27.175938,"eighty":50.910616,"marketCap":107697408},{"date":"2024-01-19","current":16.724427,"twenty":21.160694,"median":27.175938,"eighty":50.910616,"marketCap":108615439},{"date":"2024-01-26","current":16.703846,"twenty":21.119121,"median":27.175938,"eighty":50.910616,"marketCap":108481774},{"date":"2024-02-02","current":16.632954,"twenty":16.724427,"median":27.175938,"eighty":50.910616,"marketCap":108021371},{"date":"2024-02-09","current":16.770164,"twenty":16.724427,"median":27.104354,"eighty":50.910616,"marketCap":108912474},{"date":"2024-02-16","current":11.454616,"twenty":16.709182,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-02-23","current":11.454616,"twenty":16.703846,"median":26.433203,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-01","current":11.454616,"twenty":16.669543,"median":26.407186,"eighty":50.910616,"marketCap":74391079},{"date":"2024-03-08","current":11.423405,"twenty":16.600686,"median":26.407186,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-15","current":11.423405,"twenty":16.58307,"median":26.381169,"eighty":50.910616,"marketCap":74188379},{"date":"2024-03-22","current":11.641885,"twenty":16.513215,"median":26.277101,"eighty":50.910616,"marketCap":75607282},{"date":"2024-03-28","current":11.687662,"twenty":16.486488,"median":26.277101,"eighty":50.879541,"marketCap":75904576},{"date":"2024-04-05","current":9.897029,"twenty":14.561148,"median":26.277101,"eighty":50.858825,"marketCap":75454527},{"date":"2024-04-12","current":9.897029,"twenty":11.669351,"median":26.277101,"eighty":48.28296,"marketCap":75454527},{"date":"2024-04-19","current":9.905842,"twenty":11.57863,"median":26.276971,"eighty":46.565716,"marketCap":75521717},{"date":"2024-04-26","current":9.905842,"twenty":11.46502,"median":26.251084,"eighty":46.551843,"marketCap":75521717},{"date":"2024-05-03","current":9.87059,"twenty":11.454616,"median":26.251084,"eighty":46.528722,"marketCap":75252956},{"date":"2024-05-10","current":9.868828,"twenty":11.454616,"median":26.19905,"eighty":46.353003,"marketCap":75239518},{"date":"2024-05-17","current":21.109544,"twenty":11.454616,"median":26.19905,"eighty":40.618079,"marketCap":75521717},{"date":"2024-05-24","current":20.951778,"twenty":11.454616,"median":26.19905,"eighty":36.868783,"marketCap":74957290},{"date":"2024-05-31","current":21.200151,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":75845872},{"date":"2024-06-07","current":21.305324,"twenty":11.454616,"median":26.173033,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-14","current":21.305324,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76222140},{"date":"2024-06-21","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-06-28","current":21.492296,"twenty":11.454616,"median":26.147016,"eighty":36.868783,"marketCap":76891052},{"date":"2024-07-05","current":21.360093,"twenty":11.456697,"median":26.134008,"eighty":36.868783,"marketCap":76418084},{"date":"2024-07-12","current":21.360093,"twenty":11.46502,"median":26.110593,"eighty":36.781347,"marketCap":76418084},{"date":"2024-07-15","current":21.360093,"twenty":11.46502,"median":26.102788,"eighty":36.693911,"marketCap":76418084},{"date":"2024-08-02","current":21.225814,"twenty":11.46502,"median":26.094983,"eighty":36.606476,"marketCap":75937684},{"date":"2024-08-09","current":21.246777,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76012683},{"date":"2024-08-16","current":21.303436,"twenty":11.46502,"median":26.094983,"eighty":36.431604,"marketCap":76215384},{"date":"2024-08-23","current":56.982863,"twenty":11.46502,"median":26.094983,"eighty":36.868783,"marketCap":75472149},{"date":"2024-08-30","current":57.033876,"twenty":11.476256,"median":26.094983,"eighty":36.868783,"marketCap":75539715},{"date":"2024-09-06","current":57.390976,"twenty":11.483747,"median":26.110593,"eighty":46.533347,"marketCap":76012683},{"date":"2024-09-13","current":57.44199,"twenty":11.547002,"median":26.147016,"eighty":50.858825,"marketCap":76080250},{"date":"2024-09-20","current":57.646303,"twenty":11.641885,"median":26.147016,"eighty":50.910616,"marketCap":76350856},{"date":"2024-09-27","current":57.442245,"twenty":11.641885,"median":26.160024,"eighty":50.910616,"marketCap":76080588},{"date":"2024-10-04","current":58.258476,"twenty":11.641885,"median":26.173033,"eighty":50.910616,"marketCap":77161662},{"date":"2024-10-11","current":58.462533,"twenty":11.660196,"median":26.186042,"eighty":50.962407,"marketCap":77431930},{"date":"2024-10-18","current":58.003404,"twenty":11.687662,"median":26.19905,"eighty":50.962407,"marketCap":76823826},{"date":"2024-10-25","current":85.546689,"twenty":11.69224,"median":26.19905,"eighty":51.014199,"marketCap":113304109},{"date":"2024-10-31","current":85.546689,"twenty":11.699107,"median":26.238076,"eighty":51.014199,"marketCap":113304109},{"date":"2024-11-08","current":85.246262,"twenty":12.653121,"median":26.251084,"eighty":51.107423,"marketCap":112906202},{"date":"2024-11-15","current":86.147544,"twenty":16.469176,"median":26.263962,"eighty":51.221363,"marketCap":114099924}],"updateTime":1790894439950},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CBRG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1107505143","title":"ETF Daily | FOMG Soars 19%; CBRZ Jumps 18%; BEZ Climbs 10%; JBLG Plunges 21%; Inverse Equity Funds Lead","url":"https://stock-news.laohu8.com/highlight/detail?id=1107505143","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107505143?lang=en_us&edition=fundamental","pubTime":"2026-10-01 08:30","pubTimestamp":1790814600,"startTime":"0","endTime":"0","summary":"Market OverviewWednesday Sep 30 saw the Dow Jones fall 0.86%, the S&P 500 slip 0.25%, and the Nasdaq gain 0.24%.ETF market tone skewed defensive, with inverse equity and real estate vehicles broadly...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","HMYY","IE00B66KJ199.SGD","WZRD","AGQ","CBRZ","UGL","BRZU","LU2095319765.USD","VTWO","BAR","DBC","LU2089985449.USD","SG9999014013.SGD","CEF","LU0274383776.USD","GOAU","SGOL","BK4141","USG","FGDL","PSCT","IAU","GLL","UDOW","TWM","IE00BN0W2T93.GBP","SG9999014039.USD","USO","SRS","LU1878469433.USD","TFI","CBRX","GDXY","FAZ","MNRS","CFA.SI","BK4215","BEZ","HIMZ","MMMA","TNA","BLCK","DRN","IAUI","IE00BQXX3F31.USD","DBB","SHNY","FDN","TAN","KGLD","BGLD","BK4585","IE00B3QW5Z07.USD","DXD","SDOW","FORM","IE00BN0W2V16.EUR","SG9999014021.USD","ZSL","BK4600","IE00BQXX3D17.EUR","IWM","NUGT","IE00B64PRP62.GBP","URTY","DULL","OUNZ","SG9999014005.SGD","UWM","BK4602","MSOX","CBRG","BK4112","CMF","DRV","IE00B19Z6F94.USD","VTEB","LU2931357623.SGD","CBRS","BK4595","IE00BGHQF748.EUR","PICK","BEGS","FOMG","BCDF","PFFR","IGLD","XME","YGLD","LU0314104364.USD","BK7016","SKF","DGP","IE00BN0W2W23.USD","SCO","HIMC","GLDY","EWZ","IE00B19Z4B17.USD","UCO","IE00B7SZL793.SGD","TZA","LCLG","REET","NYF","IE00BKPKM429.USD","LU2210150020.SGD","AAAU","BE","DUST","BK4588","BK4147","ACMM","DIA","DDM","REZ","USSX","SLV","GDXW","GLTR","IAUM","JBLG","IE00BQXX3C00.GBP","RWM","BK4023","GLDM","GBUG","SIVR","DZZ","DXJ","DGZ","DOG","GLD","BK4550","BK4570","HIYY","BTGD","IE0031619046.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672780045","title":"Cerebras Chief Accounting Officer Yagnesh Patel Disposes of 1,320 Shares Worth $269,940","url":"https://stock-news.laohu8.com/highlight/detail?id=2672780045","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672780045?lang=en_us&edition=fundamental","pubTime":"2026-10-01 06:34","pubTimestamp":1790807653,"startTime":"0","endTime":"0","summary":"Cerebras Chief Accounting Officer Yagnesh Patel disposes of 1,320 shares worth $269,940Cerebras Systems: Chief Accounting Officer Yagnesh Patel sold 1,320 Class A common shares on Sept. 28, 2026.Share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260930:nNDL7kSMLS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CBRX","LU2089985449.USD","BK4141","CBRZ","LU2931357623.SGD","CBRS","CBRG","LU0274383776.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672789286","title":"Cerebras Systems Ord Shs Class A (Proposed) Stock (CBRS) Moved Down by 8.18% on Sep 30: Drivers Behind the Movement","url":"https://stock-news.laohu8.com/highlight/detail?id=2672789286","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672789286?lang=en_us&edition=fundamental","pubTime":"2026-10-01 01:15","pubTimestamp":1790788521,"startTime":"0","endTime":"0","summary":"• A major share unlock released twenty million shares, triggering heavy selling pressure.\n• Reports suggest key AI partners may not be utilizing Cerebras hardware.\n• The MACD value of -0.938 indicates a technical sell signal for Cerebras.","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262194673-market-movers-cbrs-20260930","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0274383776.USD","CBRX","CBRG","LU2931357623.SGD","BK4141","LU2089985449.USD","CBRS","CBRZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2671785138","title":"Cerebras Systems slips after reaching multi-year agreement with General Compute","url":"https://stock-news.laohu8.com/highlight/detail?id=2671785138","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671785138?lang=en_us&edition=fundamental","pubTime":"2026-09-30 23:30","pubTimestamp":1790782224,"startTime":"0","endTime":"0","summary":"Yesterday, General Compute announced a multi-year agreement with Cerebras Systems (CBRS) to deploy Cerebras’ ultra-fast inference at scale for a gr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/cerebras-systems-slips-after-reaching-multi-year-agreement-with-general-compute-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/cerebras-systems-slips-after-reaching-multi-year-agreement-with-general-compute-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CBRZ","CBRS","CBRG","LU2931357623.SGD","BK4141","LU0274383776.USD","CBRX","LU2089985449.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CBRG\",params:#limit:6,delay:false,,,undefined,":[]}}