US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise Proficio Currency Debasement ETF

20.17

-0.1609-0.79%

Post-market: 20.330.1609+0.80%19:30 EDT

Volume:54

Turnover:1.10K

Market Cap:99.84M

PE:- -

High:20.17

Open:20.33

Low:20.17

Close:20.33

52wk High:30.29

52wk Low:18.13

Shares:4.95M

Float Shares:4.95M

Volume Ratio:0.01

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound

Real Rates Surge Rapidly, Goldman Sachs Warns of "Systematic Selling Pressure" Building at Quarter-End for US Stocks

Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says

Super Data Week Arrives During Long Holiday as Global Assets Brace for Repricing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BPRO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","market":"US","secType":"STK","nameCN":"Bitwise Proficio Currency Debasement ETF","latestPrice":20.1691,"timestamp":1790971200000,"preClose":20.33,"halted":0,"volume":54,"hourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.1691,"latestTime":"19:30 EDT","volume":3,"amount":60.5073,"timestamp":1790983803392,"change":0.1609,"changeRate":0.007978,"amplitude":0},"delay":0,"changeRate":-0.007914412198721006,"floatShares":4950000,"shares":4950000,"eps":0,"marketStatus":"Market Closed","change":-0.1609,"latestTime":"10-02 16:00:00 EDT","open":20.33,"high":20.1691,"low":20.1691,"amount":1097.000064,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791187200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":20.33,"sharesOutstanding":4175000,"nav":20.178,"aum":99880852.64,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.33,"preClose":20.1691,"latestTime":"19:30 EDT","volume":3,"amount":60.5073,"timestamp":1790983803392,"change":0.1609,"changeRate":0.007978,"amplitude":0},"volumeRatio":0.006462576954571215,"impliedVol":0.2119,"impliedVolPercentile":0.4771},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPRO\",,,,,undefined,":{"symbol":"BPRO","floatShares":4950000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.006462576954571215,"shares":4950000,"dividePrice":0,"high":20.1691,"amplitude":0,"preClose":20.33,"low":20.1691,"week52Low":18.13,"pbRate":"--","week52High":30.2899,"institutionHeld":0,"latestPrice":20.1691,"eps":0,"divideRate":0,"volume":54,"delay":0,"ttmEps":0,"open":20.33,"prevYearClose":24.935,"prevWeekClose":20.93,"prevMonthClose":20.1,"prevQuarterClose":20.1,"fiveDayClose":20.93,"twentyDayClose":22.02,"sixtyDayClose":19.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPRO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPRO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPRO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1102879818","title":"Huang Lichen: Falling October Rate Hike Expectations Support Gold Price Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1102879818","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102879818?lang=en_us&edition=fundamental","pubTime":"2026-09-30 21:31","pubTimestamp":1790775060,"startTime":"0","endTime":"0","summary":"On September 30, yesterday Tuesday, we believed that the market's expectations for further Federal Reserve rate hikes supported the strength of the dollar and U.S. Treasury yields, which put pressure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HARD","AAAU","FTGC","US7Y.BOND","TLTW","UCIB","PPI","GNT","MXI","HCOM","KGLD","CTA","GLDY","BCD","GLDM","DGP","ARP","TLT","WGLD","GLL","GDXW","RAA","IGLD","AUAU","GLDB","DUST","ACOM","FGDL","GLDN","WTIP","US2Y.BOND","DULL","US10Y.BOND","BK4570","ORO","CSNR","GAA","GSG","BK4588","HGER","GLD","FLCA","VAW","PBUG","BK4582","BCI","RSSX","CMCI","OUNZ","US12M.BOND","GCC","EDGH","RAAX","DCMT","NRES","GDMN","TURF","TMF","RJI","US5Y.BOND","YGLD","COMD","GLDI","SHNY","ZSC","BPRO","METL","COMT","IAUM","SGOL","US3Y.BOND","PMTL","CPII","BAR","GDXY","DJP","BGLD","PIT","RSPM","FTRI","RPAR","COM","TFPN","US6M.BOND","COMB","USG","NBCM","NUGT","US30Y.BOND","IAUI","CMDY","JGLD","DZZ","HIDE","DBP","IAU","DGZ","PDBC","UGL","ESBG","NUGY","BK4585","RLY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111359690","title":"Real Rates Surge Rapidly, Goldman Sachs Warns of \"Systematic Selling Pressure\" Building at Quarter-End for US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1111359690","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111359690?lang=en_us&edition=fundamental","pubTime":"2026-09-30 11:57","pubTimestamp":1790740636,"startTime":"0","endTime":"0","summary":"Goldman Sachs warns that the rapid rise in real interest rates is compressing risk appetite, and month-end and quarter-end pension rebalancing along with CTA selling could expose US stocks to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JCPI","LQDI","RPAR","SGOL","GDE","BAR","IVOL","IAUM","LU0345770308.USD","BK4550","LU0061475181.USD","WIA","DULL","LU1144417596.USD","LU2471134879.HKD","GLDY","LU2265009873.SGD","GLDM","PMTL","IE0034235188.USD","IRVH","IE0002270589.USD","LU2237443465.HKD","USG","LU2237443382.USD","LU2237443978.SGD","ZCBF","FGDL","LU2471134952.CNY","CPII","BK4504","WTIP","IE00BFXG1179.USD","GLD","UGL","LU2750360997.AUD","LU0742534661.SGD","GLL","ORO","EDGH","IGLD","LU1791807156.HKD","LU1868836914.USD","RATE","LU1668664300.SGD","LU0942090050.USD","LU2471134523.USD","LU2750360641.GBP","LU1868836757.USD","INFL","ZCBC","RLY","RSSY","LU0251131958.USD","BK4533","IE0004086264.USD","LFAF","LU1894683348.USD","SGDJ","LU1804176565.USD","GLDW","SHNY","LU1868836591.USD","LU2471134796.USD","BK4570","IE00B19Z3B42.SGD","IAU","OUNZ","LU0868494708.USD","STIP","LU0210536198.USD","GSX","IE0004091025.USD","DFIP","YGLD","LU2237443622.USD","PPI","LU0251142724.SGD","IBIB","LU1894683264.USD","BK4588","DZZ","AAAU","KGLD","TDTT","DGZ","BK4585","LU2237443895.HKD","AUAU","BGLD","LU2237438978.USD","LU0048573561.USD","LU2896262040.SGD","IE00B19Z3581.USD","LU0345770993.USD","PBUG","BK4552","LU2237443549.SGD","LU1868837300.USD","LU0868494617.USD","BPRO","BK4127","IE00BSNM7G36.USD","LIAF","GS","IAUI","BK4516","UGLD","LU0106831901.USD","LU0096364046.USD","LU1868837136.USD","DGP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1122915645","title":"Rising Real Yields Put Gold's Resilience to the Test, GTCFX Says","url":"https://stock-news.laohu8.com/highlight/detail?id=1122915645","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122915645?lang=en_us&edition=fundamental","pubTime":"2026-09-29 18:50","pubTimestamp":1790679022,"startTime":"0","endTime":"0","summary":"On 29 September, a pullback in gold brought the cost of holding the metal back into the market's spotlight. According to a recent interview conducted by Kitco with a State Street strategist, GTCFX...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BPRO","PPI","GDE","BK4504","SGOL","BK4207","JDST","LFAF","GDXJ","GDX","BK4588","BK4535","ORO","YGLD","PBUG","GDXW","GOAU","JNUG","GDXU","SHNY","ZCBC","518880","IGLD","GLD","RING","RSSY","USG","RPAR","BK4585","BEGS","GLTR","IBIB","UYM","SGCmain","SGDM","CEF","IAU","UGLD","IAUM","LIAF","NUGT","DUST","FAAR","DBC","BK4570","MGCmain","02840","GDXD","PICK","DZZ","IAUI","DGP","BAR","XME","CPII","GOLY","GLL","LQDI","AAAU","KGLD","AUAU","GDXY","DGZ","EDGH","IVOL","PMTL","JCPI","GBUG","SGDJ","159934","159831","QOmain","ZCBF","INFL","UGL","IRVH","DFIP","RLY","SGUmain","GLDW","RATE","BK1610","TDTT","BTGD","GLDM","PALL","OUNZ","DULL","PHYS","WTIP","FGDL","BGLD","1OZmain","WIA","GLDY","GCmain","STIP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156566112","title":"Super Data Week Arrives During Long Holiday as Global Assets Brace for Repricing","url":"https://stock-news.laohu8.com/highlight/detail?id=1156566112","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156566112?lang=en_us&edition=fundamental","pubTime":"2026-09-27 21:46","pubTimestamp":1790516819,"startTime":"0","endTime":"0","summary":"The US August core PCE and September nonfarm payrolls data will directly shape market expectations for Federal Reserve rate hikes, becoming the central variable for pricing global major asset...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MWNmain","LU1228905540.USD","BK4504","LU2237438978.USD","BTGD","SGUmain","LU0234570918.USD","VTG","IE00BVYPNW00.USD","LU2133065610.SGD","CIVG","US7Y.BOND","BK4207","VGSH","GOAU","IAUM","HK0000934320.USD","VGIT","SKRE","TBIL","RSSY","SHY","NGHT","ORO","BTCW","VGFPF","GBIL","LU0154236417.USD","UBmain","PBDC","MUB","SPXU","BK4566","BTCC","VGLT","BWZ","BTCL","SPY","BK4534","LU1732799900.SGD","LU0731783394.SGD","02840","BSV","UPRO","IE0004091025.USD","GDX","NANR","MESmain","BK4112","GLL","LU2023251221.USD","DBC","TFJL","TLTI","BETH","TLTW","BK4561","LU2462591277.SGD","DMAX","MINT","PHYS","BEGS","PYZ","SHV","BK1610","BOND","LU2506952097.USD","NELS","MUNX","SGOL","QOmain","DUST","BWX","LU0070217475.USD","CBTA","HYGD","IAUI","XBIL","BTRN","FLGV","LU0912757837.SGD","SPYB","DGP","SPXL","GDXW","NUGT","WAMA","AGG","SPYU","IE0034235188.USD","GDXD","TLT","DZZ","GLD","LU0742537680.HKD","CEF","UYM","GCmain","BFAP","VCIT","LU0265550359.USD","ZFmain","MNRS","LU1732800096.USD","UTHY","GDXU","VCSH","BBIB","IBTL","UFIV","SH","LU1585245621.USD","PMTL","US12M.BOND","IGOV","BK4550","UDN","TMF","QBF","GDXJ","1OZmain","BTCI","IGLD","IAU","UGLD","IE00BGHQF631.EUR","USHY","TSYW","GOVT","TIP","XBTY","YBTC","CERY","CBTO","KRE","JULD","OOQB","USG","FAAR","LU2089284900.SGD","VEXC","TLH","IE00B42XCP33.USD","CBOA","DPST","RAUS","US5Y.BOND","SGDM","DBP","BETE","MTNmain","CBXJ","LU1599440770.SGD","LU0143551892.USD","BBLB","LU2506952170.USD","PICK","BOXX","LU0950375773.USD","FGDL","BNDW","BK4559","DULL","SPYI","KRX","IE00B3T34201.USD","BK4535","XLBI","HMOP",".SPX","IEF","SGDJ","BK4588","UUP","GDXY","BRRR","BITX","IE00BDGV0183.EUR","YGLD","PBUG","BPRO","IEI","BITC","BITB","LU0795875169.SGD","ZBmain","CBOY","HYGU","DBND","VFH","BTC","GLDN","EBUF","LU0545562505.USD","LU1116320901.HKD","LU2506951875.HKD","FAZ","CBOJ","SPYH","USVN","CME","WGLD","XME","XLF","LU1509826696.USD","OEF","TYO","BPI","YSPY","FEM","PALL","EIM","OUNZ","UGL","HAWG","CPI","LU1228905037.USD","GLTR","NEMD","LU2381873111.SGD","KBWB","SPDN","BCCC","SBIT","FBTC","LU2089283258.USD","BND","LIAJ","EDV","BAGY","BITY","LQD","ZNmain","DFII","SGOV","HIBL","US6M.BOND","US30Y.BOND","LQDD","GOLY","DEFI","MMAX","SHNY","JNUG","MYCN","LU1481011911.USD","BIL","159934","IAT","LU0731783048.USD","SSO","LU0823417653.USD","UTWY","LU1116320737.USD","BBSB","HK0000819398.USD","LQDU","LU0823417737.USD","518880","RING","CBOO","CMDT","CBTJ","TBJL","CBXO","ARKB","US3Y.BOND","IBIT","BTF","GBTC","CBTY","IE00BVYPNV92.GBP","CBXA","ACLC","UBT","KBE","SCHO","AUAU","US10Y.BOND","LU0158827948.USD","SVOL","BK4581","MAXI","FGLD","AAAU","TLTX","LU1481011671.HKD","CBXY","GLDY","JPST","BTCZ","LU1718418525.SGD","LU2347655156.SGD","BAR","ZROZ","IE00B3PB1722.GBP","BGLD","BITU","EMPB","SDS","BFJL","LU0795875086.SGD","EPU","ZTmain","GLDM","BITO","LU1236620834.HKD","HODL","LU2999663052.SGD","UTRE","ISHG","LU0982800491.AUD","BLCK","KGLD","US2Y.BOND","MGCmain","LU0772969993.USD","BTCO","XLRI","IE000M9KFDE8.USD","EZBC","LU1430594728.SGD","BITI","ESmain","IVV","VOO","BK4585","LU0265550946.USD","OEX","GDE","TNmain","LU2954938101.SGD","SGCmain","GBUG","JDST","TBT","LU2506951958.HKD","IE0004086264.USD","HYG","LU1236620750.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPRO\",params:#limit:6,delay:false,,,undefined,":[]}}