Food Production

567.273

-9.904-1.72%

Number of Gainers:2

Number of Losers:8

Number of Flat:15

PE:- -

High:572.539

Open:572.483

Low:564.755

Close:577.177

Volume:7.00M

Turnover:26.30M

Market Cap:19.61B

Float Cap:17.14B

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ELDERS LTD AU ELD.AU	6.33	-2.31%	-0.150	570.41K	3.63M	1.36B
INGHAMS GROUP LTD AU ING.AU	2.06	-2.37%	-0.050	923.63K	1.91M	765.66M
BEGA CHEESE LTD AU BGA.AU	6.12	-2.55%	-0.160	695.20K	4.27M	1.87B
GRAINCORP LTD-A AU GNC.AU	6.65	-2.78%	-0.190	741.05K	4.96M	1.48B
SELECT HARVESTS LTD AU SHV.AU	4.13	-2.82%	-0.120	282.20K	1.17M	583.88M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7505?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"Food Production","latestPrice":567.27295,"timestamp":1790834399872,"preClose":577.17737,"halted":0,"volume":6999630,"delay":0,"changeRate":-0.01716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-9.904419,"latestTime":"10-01 16:00:00 AEST","open":572.4825,"high":572.5393,"low":564.75494,"amount":26297435,"amplitude":0.013487,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.000905,"increases":3,"decrements":8,"flats":15,"marketCap":19606243411.375,"floatMarketCap":17137005653.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":572.5393,"amplitude":0.013487,"preClose":577.17737,"low":564.75494,"latestPrice":567.27295,"volume":6999630,"delay":0,"open":572.4825,"prevYearClose":641.427,"prevWeekClose":569.79,"prevMonthClose":577.177,"prevQuarterClose":577.177,"fiveDayClose":567.499,"twentyDayClose":573.78,"sixtyDayClose":537.786,"secType":"PLATE","market":"AU","turnoverRate":0.000905,"marketCap":19606243411.375,"floatMarketCap":17137005653.96875,"timestamp":1790834399872,"nameCN":"Food Production"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":8,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ELD.AU","nameCN":"ELDERS LTD","changeRate":-0.023148,"change":-0.15,"latestPrice":6.33,"volume":570412,"market":"AU","high":6.5,"low":6.33,"preClose":6.48,"open":6.5,"turnoverRate":0.00305,"peRate":22.647746,"amplitude":0.026235,"marketValue":1363474530.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.542,"week52Low":4.96,"changeRate5Day":-0.015552,"changeRate20Day":0.014423,"changeRate60Day":0.140541,"changeRateWTD":-0.007837,"changeRateMTD":-0.023148,"changeRateQTD":-0.023148,"changeRateYTD":-0.047977,"amount":3633325,"eps":0.279498,"lyrEps":0.27223,"lyrPeRate":23.252397,"pbRate":1.097518,"roa":0.030706,"roe":0.051697,"dividePrice":0.36,"divideRate":0.056872,"floatMarketCap":1183937519.19,"shares":215398820,"floatShares":187035943},{"symbol":"ING.AU","nameCN":"INGHAMS GROUP LTD","changeRate":-0.023697,"change":-0.05,"latestPrice":2.06,"volume":923625,"market":"AU","high":2.1,"low":2.05,"preClose":2.11,"open":2.09,"turnoverRate":0.002504,"peRate":22.150537,"amplitude":0.023697,"marketValue":765659978.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.556,"week52Low":1.639,"changeRate5Day":0.009804,"changeRate20Day":0.01628,"changeRate60Day":0.011291,"changeRateWTD":-0.028302,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.129332,"amount":1905300,"eps":0.093,"lyrEps":0.093,"lyrPeRate":22.150538,"pbRate":3.043164,"roa":0.040681,"roe":0.130911,"dividePrice":0.101,"divideRate":0.049029,"floatMarketCap":759780243.66,"shares":371679601,"floatShares":368825361},{"symbol":"BGA.AU","nameCN":"BEGA CHEESE LTD","changeRate":-0.025478,"change":-0.16,"latestPrice":6.12,"volume":695203,"market":"AU","high":6.27,"low":6.07,"preClose":6.28,"open":6.12,"turnoverRate":0.002688,"peRate":34.382215,"amplitude":0.031847,"marketValue":1868909663.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.81,"week52Low":4.819,"changeRate5Day":0.004926,"changeRate20Day":0.001637,"changeRate60Day":0.03204,"changeRateWTD":0.006579,"changeRateMTD":-0.025478,"changeRateQTD":-0.025478,"changeRateYTD":0.03326,"amount":4274223,"eps":0.177999,"lyrEps":0.177999,"lyrPeRate":34.382216,"pbRate":1.874909,"roa":0.037068,"roe":0.055437,"dividePrice":0.145,"divideRate":0.023693,"floatMarketCap":1583001286.92,"shares":305377396,"floatShares":258660341},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.027778,"change":-0.19,"latestPrice":6.65,"volume":741045,"market":"AU","high":6.82,"low":6.64,"preClose":6.84,"open":6.75,"turnoverRate":0.004224,"peRate":0,"amplitude":0.026316,"marketValue":1478299541.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":0.001506,"changeRate20Day":-0.054054,"changeRate60Day":0.371134,"changeRateWTD":0.012177,"changeRateMTD":-0.027778,"changeRateQTD":-0.027778,"changeRateYTD":-0.046595,"amount":4959418,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.94465,"pbRate":1.096743,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042105,"floatMarketCap":1166622733.5,"shares":222300683,"floatShares":175431990},{"symbol":"SHV.AU","nameCN":"SELECT HARVESTS LTD","changeRate":-0.028235,"change":-0.12,"latestPrice":4.13,"volume":282196,"market":"AU","high":4.27,"low":4.11,"preClose":4.25,"open":4.27,"turnoverRate":0.002216,"peRate":19.909179,"amplitude":0.037647,"marketValue":583876936.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.18,"week52Low":3.42,"changeRate5Day":-0.05492,"changeRate20Day":-0.157143,"changeRate60Day":0.04557,"changeRateWTD":-0.041763,"changeRateMTD":-0.028235,"changeRateQTD":-0.028235,"changeRateYTD":-0.164982,"amount":1171341,"eps":0.207442,"lyrEps":0.2222,"lyrPeRate":18.586859,"pbRate":1.052624,"roa":0.028584,"roe":0.055691,"dividePrice":0.035,"divideRate":0.008475,"floatMarketCap":525846752.97,"shares":141374561,"floatShares":127323669}]}}}