AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GRAINCORP LTD-A

6.570

-0.080-1.20%

Volume:37.81K

Turnover:250.40K

Market Cap:1.46B

PE:-105.09

High:6.720

Open:6.640

Low:6.560

Close:6.650

52wk High:8.619

52wk Low:4.556

Shares:222.30M

Float Shares:175.43M

Volume Ratio:1.28

T/O Rate:0.02%

Dividend:0.28

Dividend Rate:4.26%

EPS(TTM):-0.063

EPS(LYR):0.180

ROE:-0.95%

ROA:0.10%

PB:1.08

PE(LYR):36.50

Loading ...

Overview Company News Filings

Concept

Food Production+0.49%

Capital Flow

Inflow:

Outflow:

News

GrainCorp's Report Shifts East Coast Australia Outlook to Solidly Above-10-Year Average Outcome, Jefferies Says

MT Newswires Live

Australia's EchoIQ Heads for Worst Week in Seven Years After US FDA Setback

Morningstar Says Australia's GrainCorp Undervalued, Sees Recovery in Margins

ASX Biggest Losers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/GNC.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GNC.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","market":"AU","secType":"STK","nameCN":"GRAINCORP LTD-A","latestPrice":6.57,"timestamp":1790899792108,"preClose":6.65,"halted":0,"volume":37805,"delay":0,"changeRate":-0.012030075187969934,"nameEN":"GRAINCORP LTD-A","floatShares":175431990,"shares":222300683,"eps":-0.062515,"marketStatus":"Trading","change":-0.08,"latestTime":"10-02 10:09:53 AEST","open":6.64,"high":6.72,"low":6.56,"amount":250404,"amplitude":0.02406,"askPrice":6.58,"askSize":797,"bidPrice":6.56,"bidSize":3580,"shortable":3,"etf":0,"ttmEps":-0.062515,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1790920800000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.65,"dividendRate":0.042618,"openAndCloseTimeList":[[1790899200000,1790920800000]],"volumeRatio":1.276785,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"GNC.AU","preClose":6.65,"auctionPrice":6.64,"auctionVolume":3510,"auctionTime":1790899144637,"referenceTime":1790850603090,"auction":1,"marketStatus":"盘前竞价","timestamp":1790899144637}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"GNC.AU\",,,,,undefined,":{"symbol":"GNC.AU","floatShares":175431990,"roa":"0.10%","roe":"-0.95%","lyrEps":0.179999,"volumeRatio":1.276785,"shares":222300683,"dividePrice":0.28,"high":6.72,"amplitude":0.02406,"preClose":6.65,"low":6.56,"week52Low":4.556,"pbRate":"1.08","psRate":"0.21","week52High":8.619,"institutionHeld":0,"latestPrice":6.57,"committee":0.635824,"eps":-0.062515,"divideRate":0.042618,"volume":37805,"delay":0,"ttmEps":-0.062515,"open":6.64,"prevYearClose":6.975,"prevWeekClose":6.57,"prevMonthClose":6.84,"prevQuarterClose":6.84,"fiveDayClose":6.57,"twentyDayClose":6.81,"sixtyDayClose":4.86,"dividendPayoutRate":2.6439288783131736,"dividendGrowthYears":0,"dividendGrowthRate":-0.1111111111111112,"fiveYearAvgDividendRate":0.056190654366212026},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GNC.AU\",params:#limit:5,,,undefined,":[{"date":"2026-11-11","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794351600000,"name":null,"time":"","dateTimestamp":1794315600000,"actualEps":null},{"date":"2026-07-01","symbol":"GNC.AU","amount":0.14,"announcedDate":"2026-05-14","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-07-02","defaultRemindTime":1782864000000,"name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-16","payableDate":"2026-07-02","currency":"AUD","dateTimestamp":1782828000000,"payDate":"2026-07-16"},{"date":"2026-05-14","symbol":"GNC.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778716800000,"name":null,"time":"Post-Mkt","dateTimestamp":1778680800000,"actualEps":null},{"date":"2025-11-26","symbol":"GNC.AU","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2025-11-27","name":"GRAINCORP LTD-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-11","payableDate":"2025-11-27","currency":"AUD","dateTimestamp":1764075600000,"payDate":"2025-12-11"},{"date":"2025-11-13","symbol":"GNC.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762988400000,"name":null,"time":"","dateTimestamp":1762952400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GNC.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-11-25","recordDate":"2020-11-26","paymentDate":"2020-12-10","value":0.07,"currency":"AUD"},{"executeDate":"2021-07-07","recordDate":"2021-07-08","paymentDate":"2021-07-22","value":0.08,"currency":"AUD"},{"executeDate":"2021-11-24","recordDate":"2021-11-25","paymentDate":"2021-12-09","value":0.1,"currency":"AUD"},{"executeDate":"2022-07-06","recordDate":"2022-07-07","paymentDate":"2022-07-21","value":0.12,"currency":"AUD"},{"executeDate":"2022-11-29","recordDate":"2022-11-30","paymentDate":"2022-12-14","value":0.16,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GNC.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669680133","title":"GrainCorp's Report Shifts East Coast Australia Outlook to Solidly Above-10-Year Average Outcome, Jefferies Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2669680133","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669680133?lang=en_us&edition=fundamental","pubTime":"2026-09-21 08:11","pubTimestamp":1789949478,"startTime":"0","endTime":"0","summary":"GrainCorp's  September report effectively shifted the East Coast Australia outlook from a below-trend crop in June to a solidly above-10-year average outcome, Jefferies said in a Friday note.The East Coast winter crop forecast increased to 26.6 million tonnes in September from 23.8 million tonnes in June.The better East Coast Australia grain output comes at a time of increasing global grain tightness, particularly out of Europe and the Black Sea. The firm noted new export opportunities following recent strengthening of global grain prices.The brokerage upwardly revised its fiscal 2026 to fiscal 2028 earnings per share forecast by 18% to 23%.The investment firm maintained its buy recommendation on GrainCorp with a price target of AU$7.50 per share.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XKO.AU","IOZ.AU","BK7117","VAS.AU","GEAR.AU","BBOZ.AU","VAP.AU","GNC.AU","BK7028","EIGA.AU","ZYAU.AU","BK7505","SLF.AU","E200.AU","QFN.AU","IMLC.AU","GIVE.AU","XJO.AU","DACE.AU","IIGF.AU","XAO.AU","OZF.AU","BEAR.AU","QRE.AU","STW.AU","OZR.AU","IISV.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666455765","title":"Australia's EchoIQ Heads for Worst Week in Seven Years After US FDA Setback","url":"https://stock-news.laohu8.com/highlight/detail?id=2666455765","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666455765?lang=en_us&edition=fundamental","pubTime":"2026-09-11 13:23","pubTimestamp":1789104214,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's EchoIQ heads for worst week in seven years after US FDA setback** Shares of EchoIQEIQ.AXare on track for a nearly 62% weekly loss, their worst weekly performance in seven years** In current session, stock falls as much as 15.8% to A$0.4800, extending losses for a third consecutive session** On Tuesday, stock plunged as much as 63.3% after the AI-powered medical software company said the U.S. FDA did not clear its application to commercialise its tool designed to detect heart failure** YTD stock up about 91%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4N4530D4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7505","BK7117","EIQ.AU","BK7016","BK7028","GNC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666519567","title":"Morningstar Says Australia's GrainCorp Undervalued, Sees Recovery in Margins","url":"https://stock-news.laohu8.com/highlight/detail?id=2666519567","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666519567?lang=en_us&edition=fundamental","pubTime":"2026-09-11 06:20","pubTimestamp":1789078830,"startTime":"0","endTime":"0","summary":"BUZZ-Morningstar says Australia's GrainCorp undervalued, sees recovery in margins** Morningstar says GrainCorpGNC.AXis undervalued compared to its fair value estimate of A$7.90; stock's last close was A$6.66** Investment research firm says investors are placing\"too much emphasis\"on near-term earnings fluctuations inherent in its cyclical business** Expects GNC's margins to recover as global supply balances** GNC's exposure to factors outside its control, like global grain pricing, harvests and weather, underpins no-moat rating—Morningstar** Five of nine analysts rate the stock \"buy\" or higher, four \"hold\"; median price target is A$6.88, as per data compiled by LSEG** Down 7% YTD, as of last close","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nL6N4521C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7117","GNC.AU","BK7505","BK7028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666557256","title":"ASX Biggest Losers","url":"https://stock-news.laohu8.com/highlight/detail?id=2666557256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666557256?lang=en_us&edition=fundamental","pubTime":"2026-09-10 13:50","pubTimestamp":1789019445,"startTime":"0","endTime":"0","summary":"Here are the ASX-listed companies with the biggest losses on Thursday.IperionX : -9%, AU$2.84Elisight : -5%, AU$4.83FireFly Metals : -7%, AU$1.76Westgold Resources : -6%, AU$5.84GrainCorp : -5%, AU$6.57Austal : -5%, AU$4.42Elders : -4%, AU$6.25Zimplats : -5%, AU$17.00Vulcan Energy Resources : -5%, AU$2.48ELEVRA Lithium : -6%, AU$7.56","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7506","ASB.AU","BK7028","IPX.AU","BK7504","GNC.AU","BK7104","BK7110","BK7117","BK7116","BK7505","BK7115","ELD.AU","BK7084","ELV.AU","BK7095","VUL.AU","ZIM.AU","WGX.AU","FFM.AU","ELS.AU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GNC.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"Food Production","id":"package_au_concept_spg","bkCode":"BK7505","changeRate":0.004889}]}}