AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,744.913

-151.334-3.88%

Number of Gainers:7

Number of Losers:15

Number of Flat:12

PE:- -

High:3,872.803

Open:3,872.045

Low:3,742.209

Close:3,896.247

Volume:203.25M

Turnover:208.42M

Market Cap:43.98B

Float Cap:35.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CORE LITHIUM LTD AU CXO.AU	0.315	-1.56%	-0.005	12.61M	4.01M	1.02B
GALAN LITHIUM LTD AU GLN.AU	0.3	-1.64%	-0.005	4.04M	1.22M	379.32M
IGO LTD AU IGO.AU	6.35	-2.31%	-0.150	3.89M	24.78M	4.81B
Global Lithium Resources Limited AU GL1.AU	0.97	-2.51%	-0.025	2.07M	2.04M	268.50M
ANSON RESOURCES LTD AU ASN.AU	0.042	-4.55%	-0.002	3.29M	139.41K	67.98M
MINERAL RESOURCES LTD AU MIN.AU	49.9	-4.57%	-2.390	1.04M	52.82M	9.86B
LAKE RESOURCES NL AU LKE.AU	0.039	-4.88%	-0.002	4.69M	188.89K	96.82M
PLS Group Ltd AU PLS.AU	3.65	-5.44%	-0.210	23.41M	86.23M	11.76B
Greenwing Resources Ltd AU GW1.AU	0.088	-6.38%	-0.006	708.71K	64.98K	46.20M
VULCAN ENERGY RESOURCES LTD AU VUL.AU	1.7	-8.36%	-0.155	4.92M	8.53M	812.38M
IONEER LTD AU INR.AU	0.105	-8.70%	-0.010	4.72M	515.70K	322.84M
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.19	-9.52%	-0.020	94.49K	18.28K	45.14M
LIONTOWN RESOURCES LTD AU LTR.AU	0.79	-15.05%	-0.140	97.15M	79.78M	2.51B
American Pacific Borate Lithium AU ABR.AU	0.002	-33.33%	-0.001	15.74M	45.64K	3.11M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3744.9128,"timestamp":1790834399872,"preClose":3896.247,"halted":0,"volume":203247800,"delay":0,"changeRate":-0.038841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-151.334229,"latestTime":"10-01 16:00:00 AEST","open":3872.0454,"high":3872.8025,"low":3742.209,"amount":208415096,"amplitude":0.033518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.004012,"increases":6,"decrements":14,"flats":21,"marketCap":43977214035.5,"floatMarketCap":35959965540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3872.8025,"amplitude":0.033518,"preClose":3896.247,"low":3742.209,"latestPrice":3744.9128,"volume":203247800,"delay":0,"open":3872.0454,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":4010.385,"twentyDayClose":4718.124,"sixtyDayClose":4392.093,"secType":"PLATE","market":"AU","turnoverRate":0.004012,"marketCap":43977214035.5,"floatMarketCap":35959965540,"timestamp":1790834399872,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":15,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":-0.015625,"change":-0.005,"latestPrice":0.315,"volume":12611469,"market":"AU","high":0.33,"low":0.315,"preClose":0.32,"open":0.325,"turnoverRate":0.006236,"peRate":0,"amplitude":0.046875,"marketValue":1019592524.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.105,"changeRate5Day":-0.112676,"changeRate20Day":-0.086957,"changeRate60Day":0.235294,"changeRateWTD":-0.086957,"changeRateMTD":-0.015625,"changeRateQTD":-0.015625,"changeRateYTD":0.145455,"amount":4012760,"eps":-0.00937,"lyrEps":-0.00937,"lyrPeRate":0,"pbRate":2.712923,"roa":-0.062691,"roe":-0.085099,"dividePrice":0,"divideRate":0,"floatMarketCap":637083267.345,"shares":3236801664,"floatShares":2022486563},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":-0.016393,"change":-0.005,"latestPrice":0.3,"volume":4037894,"market":"AU","high":0.315,"low":0.295,"preClose":0.305,"open":0.315,"turnoverRate":0.004907,"peRate":0,"amplitude":0.065574,"marketValue":379321152.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.135,"changeRate5Day":-0.210526,"changeRate20Day":-0.268293,"changeRate60Day":-0.090909,"changeRateWTD":-0.047619,"changeRateMTD":-0.016393,"changeRateQTD":-0.016393,"changeRateYTD":-0.0625,"amount":1224977,"eps":-0.009556,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":1.616657,"roa":-0.047824,"roe":-0.113719,"dividePrice":0,"divideRate":0,"floatMarketCap":246849590.1,"shares":1264403843,"floatShares":822831967},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":-0.023077,"change":-0.15,"latestPrice":6.35,"volume":3886640,"market":"AU","high":6.46,"low":6.32,"preClose":6.5,"open":6.46,"turnoverRate":0.005992,"peRate":33.333332,"amplitude":0.021538,"marketValue":4808650612.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.988,"week52Low":4.84,"changeRate5Day":-0.052239,"changeRate20Day":-0.24034,"changeRate60Day":-0.057724,"changeRateWTD":-0.034954,"changeRateMTD":-0.023077,"changeRateQTD":-0.023077,"changeRateYTD":-0.220859,"amount":24775215,"eps":0.1905,"lyrEps":0.1905,"lyrPeRate":33.333333,"pbRate":2.146527,"roa":-0.029929,"roe":0.067072,"dividePrice":0.05,"divideRate":0.007874,"floatMarketCap":4118550583.05,"shares":757267813,"floatShares":648590643},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":-0.025126,"change":-0.025,"latestPrice":0.97,"volume":2069907,"market":"AU","high":1.01,"low":0.97,"preClose":0.995,"open":0.997,"turnoverRate":0.011353,"peRate":0,"amplitude":0.040201,"marketValue":268498134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.322,"changeRate5Day":-0.04902,"changeRate20Day":0.416058,"changeRate60Day":1.255814,"changeRateWTD":-0.034826,"changeRateMTD":-0.025126,"changeRateQTD":-0.025126,"changeRateYTD":0.564516,"amount":2041444,"eps":-0.000423,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":1.579933,"roa":-0.013169,"roe":-0.040555,"dividePrice":0,"divideRate":0,"floatMarketCap":176858378.25,"shares":276802200,"floatShares":182328225},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":-0.045455,"change":-0.002,"latestPrice":0.042,"volume":3294611,"market":"AU","high":0.043,"low":0.042,"preClose":0.044,"open":0.043,"turnoverRate":0.00316,"peRate":0,"amplitude":0.022727,"marketValue":67977980.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.041,"changeRate5Day":-0.045455,"changeRate20Day":-0.125,"changeRate60Day":-0.023256,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.045455,"changeRateYTD":-0.353846,"amount":139405,"eps":-0.004942,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.204702,"roa":-0.081162,"roe":-0.138128,"dividePrice":0,"divideRate":0,"floatMarketCap":43795194.828,"shares":1618523345,"floatShares":1042742734},{"symbol":"MIN.AU","nameCN":"MINERAL RESOURCES LTD","changeRate":-0.045707,"change":-2.39,"latestPrice":49.9,"volume":1042971,"market":"AU","high":51.845,"low":49.9,"preClose":52.29,"open":51.5,"turnoverRate":0.006837,"peRate":9.348071,"amplitude":0.037196,"marketValue":9861827618.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.954,"week52Low":39.681,"changeRate5Day":-0.078996,"changeRate20Day":-0.201549,"changeRate60Day":-0.135482,"changeRateWTD":-0.047892,"changeRateMTD":-0.045707,"changeRateQTD":-0.045707,"changeRateYTD":-0.07014,"amount":52822724,"eps":5.338,"lyrEps":5.338,"lyrPeRate":9.34807,"pbRate":2.271787,"roa":0.073855,"roe":0.286793,"dividePrice":0.83,"divideRate":0.016633,"floatMarketCap":7612258423.099999,"shares":197631816,"floatShares":152550269},{"symbol":"LKE.AU","nameCN":"LAKE RESOURCES NL","changeRate":-0.04878,"change":-0.002,"latestPrice":0.039,"volume":4694527,"market":"AU","high":0.041,"low":0.039,"preClose":0.041,"open":0.041,"turnoverRate":0.002025,"peRate":0,"amplitude":0.04878,"marketValue":96824130,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.027,"changeRate5Day":-0.04878,"changeRate20Day":-0.133333,"changeRate60Day":-0.093023,"changeRateWTD":-0.025,"changeRateMTD":-0.04878,"changeRateQTD":-0.04878,"changeRateYTD":-0.675,"amount":188894,"eps":-0.0106,"lyrEps":-0.0106,"lyrPeRate":0,"pbRate":0.702919,"roa":-0.090518,"roe":-0.167376,"dividePrice":0,"divideRate":0,"floatMarketCap":90402947.31,"shares":2482670000,"floatShares":2318024290},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":-0.054404,"change":-0.21,"latestPrice":3.65,"volume":23414215,"market":"AU","high":3.83,"low":3.62,"preClose":3.86,"open":3.81,"turnoverRate":0.008014,"peRate":22.614621,"amplitude":0.054404,"marketValue":11756114373.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.748,"week52Low":2.438,"changeRate5Day":-0.073604,"changeRate20Day":-0.298077,"changeRate60Day":-0.200963,"changeRateWTD":-0.049479,"changeRateMTD":-0.054404,"changeRateQTD":-0.054404,"changeRateYTD":-0.127003,"amount":86229666,"eps":0.1614,"lyrEps":0.1614,"lyrPeRate":22.614622,"pbRate":2.882858,"roa":0.095727,"roe":0.138119,"dividePrice":0.05,"divideRate":0.013699,"floatMarketCap":10663590734.199999,"shares":3220853253,"floatShares":2921531708},{"symbol":"GW1.AU","nameCN":"Greenwing Resources Ltd","changeRate":-0.06383,"change":-0.006,"latestPrice":0.088,"volume":708710,"market":"AU","high":0.094,"low":0.088,"preClose":0.094,"open":0.094,"turnoverRate":0.00409,"peRate":0,"amplitude":0.06383,"marketValue":46202195.248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.028,"changeRate5Day":-0.161905,"changeRate20Day":-0.083333,"changeRate60Day":0.239437,"changeRateWTD":-0.092784,"changeRateMTD":-0.06383,"changeRateQTD":-0.06383,"changeRateYTD":1.315789,"amount":64982,"eps":-0.009727,"lyrEps":-0.009727,"lyrPeRate":0,"pbRate":1.778118,"roa":-0.036971,"roe":-0.163742,"dividePrice":0,"divideRate":0,"floatMarketCap":15250298.888,"shares":525024946,"floatShares":173298851},{"symbol":"VUL.AU","nameCN":"VULCAN ENERGY RESOURCES LTD","changeRate":-0.083558,"change":-0.155,"latestPrice":1.7,"volume":4916188,"market":"AU","high":1.825,"low":1.69,"preClose":1.855,"open":1.81,"turnoverRate":0.014456,"peRate":0,"amplitude":0.072776,"marketValue":812380700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.52,"week52Low":1.69,"changeRate5Day":-0.178744,"changeRate20Day":-0.348659,"changeRate60Day":-0.411765,"changeRateWTD":-0.130435,"changeRateMTD":-0.083558,"changeRateQTD":-0.083558,"changeRateYTD":-0.614512,"amount":8529096,"eps":-0.486886,"lyrEps":-0.3,"lyrPeRate":0,"pbRate":0.731611,"roa":-0.059466,"roe":-0.157591,"dividePrice":0,"divideRate":0,"floatMarketCap":578137329.4,"shares":477871000,"floatShares":340080782},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":-0.086957,"change":-0.01,"latestPrice":0.105,"volume":4724235,"market":"AU","high":0.115,"low":0.105,"preClose":0.115,"open":0.115,"turnoverRate":0.002242,"peRate":0,"amplitude":0.086957,"marketValue":322836565.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.096,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":-0.275862,"changeRateWTD":-0.086957,"changeRateMTD":-0.086957,"changeRateQTD":-0.086957,"changeRateYTD":-0.432432,"amount":515700,"eps":-0.005097,"lyrEps":-0.0017,"lyrPeRate":0,"pbRate":0.971445,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":221209036.125,"shares":3074633957,"floatShares":2106752725},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":94488,"market":"AU","high":0.205,"low":0.18,"preClose":0.21,"open":0.205,"turnoverRate":0.000492,"peRate":0,"amplitude":0.119048,"marketValue":45138053,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.18,"changeRate5Day":-0.173913,"changeRate20Day":-0.155556,"changeRate60Day":-0.254902,"changeRateWTD":-0.116279,"changeRateMTD":-0.095238,"changeRateQTD":-0.095238,"changeRateYTD":-0.472222,"amount":18278,"eps":-0.039579,"lyrEps":-0.039579,"lyrPeRate":0,"pbRate":1.427703,"roa":-0.068465,"roe":-0.246771,"dividePrice":0,"divideRate":0,"floatMarketCap":36454078.3,"shares":237568700,"floatShares":191863570},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":-0.150538,"change":-0.14,"latestPrice":0.79,"volume":97147084,"market":"AU","high":0.9,"low":0.78,"preClose":0.93,"open":0.9,"turnoverRate":0.055395,"peRate":25.483871,"amplitude":0.129032,"marketValue":2511497647.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":0.78,"changeRate5Day":-0.189744,"changeRate20Day":-0.336134,"changeRate60Day":-0.464407,"changeRateWTD":-0.159574,"changeRateMTD":-0.150538,"changeRateQTD":-0.150538,"changeRateYTD":-0.498413,"amount":79778364,"eps":0.031,"lyrEps":0.031,"lyrPeRate":25.483871,"pbRate":1.707157,"roa":0.016151,"roe":0.090218,"dividePrice":0,"divideRate":0,"floatMarketCap":1385445787.55,"shares":3179110946,"floatShares":1753728845},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":15737186,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.037559,"peRate":0,"amplitude":0.333333,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":45641,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.312372,"roa":-0.215056,"roe":-0.461357,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000}]}}}