AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Lithium Cobalt Concept

3,744.913

-151.334-3.88%

Number of Gainers:7

Number of Losers:15

Number of Flat:12

PE:- -

High:3,872.803

Open:3,872.045

Low:3,742.209

Close:3,896.247

Volume:203.25M

Turnover:208.42M

Market Cap:43.98B

Float Cap:35.96B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Arrow Minerals Ltd AU AMD.AU	0.04	+17.65%	+0.006	23.18M	923.62K	67.93M
Power Minerals Ltd AU PNN.AU	0.13	+8.33%	+0.010	4.40M	564.68K	56.90M
GALILEO MINING LTD AU GAL.AU	0.11	+4.76%	+0.005	10K	1K	21.74M
Australian Mines Ltd AU AUZ.AU	0.03	+3.45%	+0.001	9.83M	285.25K	66.04M
ARGOSY MINERALS LTD AU AGY.AU	0.031	+3.33%	+0.001	894.76K	27.69K	50.43M
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.096	+3.23%	+0.003	6.18M	598.16K	189.23M
EUROPEAN LITHIUM LTD AU EUR.AU	0.395	+1.28%	+0.005	2.83M	1.11M	686.86M
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	0.000	0	0	103.94M
NEOMETALS LTD AU NMT.AU	0.028	0.00%	0.000	485.97K	14.11K	24.50M
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	17.18M
LITHIUM AUSTRALIA LTD AU LIT.AU	0.007	0.00%	0.000	753.64K	5K	15.91M
INFINITY LITHIUM CORP LTD AU INF.AU	0.007	0.00%	0.000	0	0	4.95M
Green Technology Metals Limited AU GT1.AU	0.012	0.00%	0.000	1.77M	21.29K	14.41M
Essential Metals AU ESS.AU	0.5	0.00%	0.000	0	0	135.28M
Eastern Resources Ltd AU EFE.AU	0.028	0.00%	0.000	0	0	3.63M
Charger Metals NL AU CHR.AU	0.07	0.00%	0.000	0	0	6.29M
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	21.38M
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	0.000	0	0	2.75B
Morella Corp Ltd AU 1MC.AU	0.028	0.00%	0.000	48.59K	1K	12.37M
COBALT BLUE HOLDINGS LTD AU COB.AU	0.065	-1.52%	-0.001	313.80K	20.11K	38.19M

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"Lithium Cobalt Concept","latestPrice":3744.9128,"timestamp":1790834399872,"preClose":3896.247,"halted":0,"volume":203247800,"delay":0,"changeRate":-0.038841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-151.334229,"latestTime":"10-01 16:00:00 AEST","open":3872.0454,"high":3872.8025,"low":3742.209,"amount":208415096,"amplitude":0.033518,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.004012,"increases":6,"decrements":14,"flats":21,"marketCap":43977214035.5,"floatMarketCap":35959965540},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":3872.8025,"amplitude":0.033518,"preClose":3896.247,"low":3742.209,"latestPrice":3744.9128,"volume":203247800,"delay":0,"open":3872.0454,"prevYearClose":4511.5273,"prevWeekClose":3920.578,"prevMonthClose":3896.247,"prevQuarterClose":3896.247,"fiveDayClose":4010.385,"twentyDayClose":4718.124,"sixtyDayClose":4392.093,"secType":"PLATE","market":"AU","turnoverRate":0.004012,"marketCap":43977214035.5,"floatMarketCap":35959965540,"timestamp":1790834399872,"nameCN":"Lithium Cobalt Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":7,"down":15,"flat":12},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.176471,"change":0.006,"latestPrice":0.04,"volume":23177916,"market":"AU","high":0.045,"low":0.035,"preClose":0.034,"open":0.035,"turnoverRate":0.034608,"peRate":0,"amplitude":0.294118,"marketValue":67928221.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.003,"changeRate5Day":0.025641,"changeRate20Day":1.857143,"changeRate60Day":12.333333,"changeRateWTD":0.176471,"changeRateMTD":0.176471,"changeRateQTD":0.176471,"changeRateYTD":1,"amount":923619,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":18.658206,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":26789415.28,"shares":1698205533,"floatShares":669735382},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":4395151,"market":"AU","high":0.135,"low":0.122,"preClose":0.12,"open":0.125,"turnoverRate":0.011393,"peRate":0,"amplitude":0.108333,"marketValue":56902833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.078,"changeRate5Day":-0.103448,"changeRate20Day":-0.1875,"changeRate60Day":0.083333,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":0.083333,"changeRateYTD":0.547619,"amount":564682,"eps":-0.038447,"lyrEps":-0.038447,"lyrPeRate":0,"pbRate":1.515409,"roa":-0.183148,"roe":-0.365683,"dividePrice":0,"divideRate":0,"floatMarketCap":50149149.44,"shares":437714100,"floatShares":385762688},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.047619,"change":0.005,"latestPrice":0.11,"volume":9545,"market":"AU","high":0.11,"low":0.11,"preClose":0.105,"open":0.11,"turnoverRate":0.000089,"peRate":0,"amplitude":0,"marketValue":21738741.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.017857,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.047619,"changeRateYTD":-0.371429,"amount":1050,"eps":-0.0236,"lyrEps":-0.0236,"lyrPeRate":0,"pbRate":0.504385,"roa":-0.082561,"roe":-0.103605,"dividePrice":0,"divideRate":0,"floatMarketCap":11796217.4,"shares":197624927,"floatShares":107238340},{"symbol":"AUZ.AU","nameCN":"Australian Mines Ltd","changeRate":0.034483,"change":0.001,"latestPrice":0.03,"volume":9834582,"market":"AU","high":0.03,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0.006852,"peRate":0,"amplitude":0.034483,"marketValue":66040135.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.012,"changeRate5Day":-0.0625,"changeRate20Day":0.034483,"changeRate60Day":0.5,"changeRateWTD":-0.032258,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.764706,"amount":285254,"eps":-0.003614,"lyrEps":-0.003614,"lyrPeRate":0,"pbRate":1.3773,"roa":-0.096184,"roe":-0.153195,"dividePrice":0,"divideRate":0,"floatMarketCap":43059158.01,"shares":2201337854,"floatShares":1435305267},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.033333,"change":0.001,"latestPrice":0.031,"volume":894758,"market":"AU","high":0.032,"low":0.03,"preClose":0.03,"open":0.032,"turnoverRate":0.000625,"peRate":2.977906,"amplitude":0.066667,"marketValue":50430614,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.138889,"changeRate60Day":-0.27907,"changeRateWTD":-0.03125,"changeRateMTD":0.033333,"changeRateQTD":0.033333,"changeRateYTD":-0.730435,"amount":27687,"eps":0.01041,"lyrEps":0.0049,"lyrPeRate":6.326531,"pbRate":0.536159,"roa":-0.001223,"roe":0.196334,"dividePrice":0,"divideRate":0,"floatMarketCap":44413485.263,"shares":1626794000,"floatShares":1432693073},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.032258,"change":0.003,"latestPrice":0.096,"volume":6177576,"market":"AU","high":0.1,"low":0.093,"preClose":0.093,"open":0.095,"turnoverRate":0.004579,"peRate":0,"amplitude":0.075269,"marketValue":189228672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.054945,"changeRate20Day":0.032258,"changeRate60Day":0.333333,"changeRateWTD":-0.058824,"changeRateMTD":0.032258,"changeRateQTD":0.032258,"changeRateYTD":0.054945,"amount":598156,"eps":-0.0093,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":1.837006,"roa":-0.042628,"roe":-0.143852,"dividePrice":0,"divideRate":0,"floatMarketCap":129505106.496,"shares":1971132000,"floatShares":1349011526},{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.012821,"change":0.005,"latestPrice":0.395,"volume":2828248,"market":"AU","high":0.4,"low":0.385,"preClose":0.39,"open":0.385,"turnoverRate":0.002315,"peRate":0.548125,"amplitude":0.038462,"marketValue":686861182.255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.105,"changeRate5Day":0.025974,"changeRate20Day":0.082192,"changeRate60Day":0.128571,"changeRateWTD":-0.059524,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":1.548387,"amount":1106805,"eps":0.720638,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":0.637801,"roa":-0.012613,"roe":1.487535,"dividePrice":0,"divideRate":0,"floatMarketCap":482528202.075,"shares":1738889069,"floatShares":1221590385},{"symbol":"PAN.AU","nameCN":"PANORAMIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103937991.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016174,"lyrEps":-0.016174,"lyrPeRate":0,"pbRate":0.734565,"roa":-0.044995,"roe":-0.210545,"dividePrice":0,"divideRate":0,"floatMarketCap":84786294.145,"shares":2969656904,"floatShares":2422465547},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0,"change":0,"latestPrice":0.028,"volume":485965,"market":"AU","high":0.03,"low":0.028,"preClose":0.028,"open":0.03,"turnoverRate":0.000821,"peRate":0,"amplitude":0.071429,"marketValue":24495396.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.2,"changeRate60Day":0.272727,"changeRateWTD":-0.096774,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.540984,"amount":14111,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":1.495758,"roa":-0.354317,"roe":-0.826791,"dividePrice":0,"divideRate":0,"floatMarketCap":16577204.112,"shares":874835600,"floatShares":592043004},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LIT.AU","nameCN":"LITHIUM AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":753639,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000474,"peRate":0,"amplitude":0,"marketValue":15912659.903,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.3,"amount":5275,"eps":-0.002075,"lyrEps":-0.002075,"lyrPeRate":0,"pbRate":2.176653,"roa":-0.247039,"roe":-0.579093,"dividePrice":0,"divideRate":0,"floatMarketCap":11136188.84,"shares":2273237129,"floatShares":1590884120},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4952248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.611111,"amount":0,"eps":-0.003124,"lyrEps":-0.003124,"lyrPeRate":0,"pbRate":0.667681,"roa":-0.199958,"roe":-0.508063,"dividePrice":0,"divideRate":0,"floatMarketCap":2688118.475,"shares":707464000,"floatShares":384016925},{"symbol":"GT1.AU","nameCN":"Green Technology Metals Limited","changeRate":0,"change":0,"latestPrice":0.012,"volume":1774189,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.006612,"peRate":0,"amplitude":0,"marketValue":14412312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.011,"changeRate5Day":-0.076923,"changeRate20Day":-0.294118,"changeRate60Day":-0.333333,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":21290,"eps":-0.017,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":0.136247,"roa":-0.022664,"roe":-0.038866,"dividePrice":0,"divideRate":0,"floatMarketCap":3220125.312,"shares":1201026000,"floatShares":268343776},{"symbol":"ESS.AU","nameCN":"Essential Metals","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135278382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00566,"lyrEps":-0.00566,"lyrPeRate":0,"pbRate":4.817092,"roa":-0.039691,"roe":-0.054077,"dividePrice":0,"divideRate":0,"floatMarketCap":93584610.5,"shares":270556764,"floatShares":187169221},{"symbol":"EFE.AU","nameCN":"Eastern Resources Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3630483.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.263158,"amount":0,"eps":-0.0046,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":0.315101,"roa":-0.028903,"roe":-0.050412,"dividePrice":0,"divideRate":0,"floatMarketCap":2573295.032,"shares":129660135,"floatShares":91903394},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6292705.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.049,"changeRate5Day":-0.014085,"changeRate20Day":-0.176471,"changeRate60Day":-0.176471,"changeRateWTD":-0.014085,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.416667,"amount":0,"eps":-0.005957,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.506747,"roa":-0.046826,"roe":-0.115167,"dividePrice":0,"divideRate":0,"floatMarketCap":5116985.09,"shares":89895788,"floatShares":73099787},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.841141,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3529000000,"floatShares":2684433165},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0,"change":0,"latestPrice":0.028,"volume":48589,"market":"AU","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.000298,"peRate":0,"amplitude":0,"marketValue":12369123.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.021,"changeRate5Day":0.037037,"changeRate20Day":-0.066667,"changeRate60Day":0.12,"changeRateWTD":0.037037,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282051,"amount":1360,"eps":-0.0161,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":1.412608,"roa":-0.103462,"roe":-0.683919,"dividePrice":0,"divideRate":0,"floatMarketCap":4564122.276,"shares":441754400,"floatShares":163004367},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":-0.015152,"change":-0.001,"latestPrice":0.065,"volume":313795,"market":"AU","high":0.066,"low":0.063,"preClose":0.066,"open":0.066,"turnoverRate":0.000832,"peRate":0,"amplitude":0.045455,"marketValue":38185213.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.062,"changeRate5Day":-0.057971,"changeRate20Day":-0.015152,"changeRate60Day":-0.015152,"changeRateWTD":-0.044118,"changeRateMTD":-0.015152,"changeRateQTD":-0.015152,"changeRateYTD":-0.216867,"amount":20105,"eps":-0.016426,"lyrEps":-0.016426,"lyrPeRate":0,"pbRate":1.081795,"roa":-0.064528,"roe":-0.269933,"dividePrice":0,"divideRate":0,"floatMarketCap":24523472.74,"shares":587464817,"floatShares":377284196}]}}}