AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,099.557

-23.911-2.13%

Number of Gainers:2

Number of Losers:16

Number of Flat:10

PE:- -

High:1,120.231

Open:1,119.551

Low:1,096.570

Close:1,123.469

Volume:14.44M

Turnover:247.24M

Market Cap:107.52B

Float Cap:81.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEXTDC LTD AU NXT.AU	10.6	-2.12%	-0.230	4.11M	43.48M	8.06B
REA GROUP LTD AU REA.AU	154.12	-2.15%	-3.380	204.09K	31.68M	20.21B
IRESS LTD AU IRE.AU	5.36	-2.19%	-0.120	860.61K	4.62M	1.00B
NANOSONICS LTD AU NAN.AU	2.87	-2.38%	-0.070	470.11K	1.35M	857.61M
XERO LTD AU XRO.AU	55.31	-2.83%	-1.610	1.36M	76.31M	9.40B
GENTRACK GROUP LTD AU GTK.AU	2.92	-2.99%	-0.090	242.58K	712.44K	328.36M
DIGITAL X LTD AU DCC.AU	0.03	-3.23%	-0.001	714.35K	21.43K	41.06M
WISETECH GLOBAL LTD AU WTC.AU	31.34	-3.45%	-1.120	1.37M	43.20M	10.53B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7503?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1099.5574,"timestamp":1790834399875,"preClose":1123.4685,"halted":0,"volume":14435213,"delay":0,"changeRate":-0.021283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.911133,"latestTime":"10-01 16:00:00 AEST","open":1119.551,"high":1120.2312,"low":1096.57,"amount":247241841,"amplitude":0.021061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001439,"increases":3,"decrements":16,"flats":13,"marketCap":107515396636,"floatMarketCap":81219733113.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1120.2312,"amplitude":0.021061,"preClose":1123.4685,"low":1096.57,"latestPrice":1099.5574,"volume":14435213,"delay":0,"open":1119.551,"prevYearClose":1481.3954,"prevWeekClose":1108.536,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1128.42,"twentyDayClose":1215.114,"sixtyDayClose":1320.641,"secType":"PLATE","market":"AU","turnoverRate":0.001439,"marketCap":107515396636,"floatMarketCap":81219733113.625,"timestamp":1790834399875,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":2,"down":16,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.021237,"change":-0.23,"latestPrice":10.6,"volume":4111800,"market":"AU","high":10.89,"low":10.37,"preClose":10.83,"open":10.8,"turnoverRate":0.006454,"peRate":86.885245,"amplitude":0.048015,"marketValue":8060412780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.24,"week52Low":10.37,"changeRate5Day":-0.07099,"changeRate20Day":-0.154705,"changeRate60Day":-0.23355,"changeRateWTD":-0.054416,"changeRateMTD":-0.021237,"changeRateQTD":-0.021237,"changeRateYTD":-0.15403,"amount":43477354,"eps":0.122,"lyrEps":0.122,"lyrPeRate":86.885246,"pbRate":1.322475,"roa":-0.002836,"roe":0.016018,"dividePrice":0,"divideRate":0,"floatMarketCap":6753704224.8,"shares":760416300,"floatShares":637141908},{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.02146,"change":-3.38,"latestPrice":154.12,"volume":204087,"market":"AU","high":159.2,"low":154.05,"preClose":157.5,"open":156,"turnoverRate":0.004101,"peRate":36.861993,"amplitude":0.032698,"marketValue":20208359581.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.902,"week52Low":129.791,"changeRate5Day":0.013414,"changeRate20Day":-0.056562,"changeRate60Day":0.049135,"changeRateWTD":0.043749,"changeRateMTD":-0.02146,"changeRateQTD":-0.02146,"changeRateYTD":-0.144927,"amount":31682741,"eps":4.181,"lyrEps":4.181,"lyrPeRate":36.861995,"pbRate":10.649431,"roa":0.212855,"roe":0.348774,"dividePrice":2.97,"divideRate":0.019271,"floatMarketCap":7670528511.400001,"shares":131120942,"floatShares":49769845},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.021898,"change":-0.12,"latestPrice":5.36,"volume":860608,"market":"AU","high":5.48,"low":5.325,"preClose":5.48,"open":5.45,"turnoverRate":0.004939,"peRate":11.071086,"amplitude":0.028285,"marketValue":1001191580.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.962,"week52Low":5.04,"changeRate5Day":-0.001862,"changeRate20Day":-0.028986,"changeRate60Day":-0.139785,"changeRateWTD":0.013233,"changeRateMTD":-0.021898,"changeRateQTD":-0.021898,"changeRateYTD":-0.34217,"amount":4624059,"eps":0.484144,"lyrEps":0.408,"lyrPeRate":13.137255,"pbRate":2.349945,"roa":0.101028,"roe":0.231143,"dividePrice":0.27,"divideRate":0.050373,"floatMarketCap":933920075.2,"shares":186789474,"floatShares":174238820},{"symbol":"NAN.AU","nameCN":"NANOSONICS LTD","changeRate":-0.02381,"change":-0.07,"latestPrice":2.87,"volume":470113,"market":"AU","high":2.97,"low":2.86,"preClose":2.94,"open":2.95,"turnoverRate":0.001841,"peRate":49.740034,"amplitude":0.037415,"marketValue":857611761.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":2.64,"changeRate5Day":-0.040134,"changeRate20Day":0.043636,"changeRate60Day":-0.143284,"changeRateWTD":-0.027119,"changeRateMTD":-0.02381,"changeRateQTD":-0.02381,"changeRateYTD":-0.277078,"amount":1352832,"eps":0.0577,"lyrEps":0.0577,"lyrPeRate":49.740035,"pbRate":3.942861,"roa":0.036791,"roe":0.083454,"dividePrice":0,"divideRate":0,"floatMarketCap":732859129.31,"shares":298819429,"floatShares":255351613},{"symbol":"XRO.AU","nameCN":"XERO LTD","changeRate":-0.028285,"change":-1.61,"latestPrice":55.31,"volume":1363558,"market":"AU","high":57.27,"low":55.09,"preClose":56.92,"open":57.21,"turnoverRate":0.008632,"peRate":0,"amplitude":0.038299,"marketValue":9395113625.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.235,"week52Low":55.09,"changeRate5Day":-0.06286,"changeRate20Day":-0.314707,"changeRate60Day":-0.255986,"changeRateWTD":-0.035739,"changeRateMTD":-0.028285,"changeRateQTD":-0.028285,"changeRateYTD":-0.51491,"amount":76310050,"eps":-0.157255,"lyrEps":-0.18888,"lyrPeRate":0,"pbRate":2.149961,"roa":0.033805,"roe":0.044061,"dividePrice":0,"divideRate":0,"floatMarketCap":8737469594.52,"shares":169862839,"floatShares":157972692},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.0299,"change":-0.09,"latestPrice":2.92,"volume":242579,"market":"AU","high":2.99,"low":2.89,"preClose":3.01,"open":2.99,"turnoverRate":0.002439,"peRate":20.990757,"amplitude":0.033223,"marketValue":328358380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.92,"week52Low":2.86,"changeRate5Day":-0.058065,"changeRate20Day":-0.188889,"changeRate60Day":-0.036304,"changeRateWTD":-0.039474,"changeRateMTD":-0.0299,"changeRateQTD":-0.0299,"changeRateYTD":-0.604336,"amount":712443,"eps":0.139109,"lyrEps":0.19,"lyrPeRate":15.368421,"pbRate":1.651776,"roa":0.024479,"roe":0.079798,"dividePrice":0,"divideRate":0,"floatMarketCap":290444188.96,"shares":112451500,"floatShares":99467188},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":-0.032258,"change":-0.001,"latestPrice":0.03,"volume":714348,"market":"AU","high":0.03,"low":0.03,"preClose":0.031,"open":0.03,"turnoverRate":0.000773,"peRate":0,"amplitude":0,"marketValue":41055325.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.022,"changeRate5Day":-0.117647,"changeRate20Day":-0.032258,"changeRate60Day":0.2,"changeRateWTD":-0.032258,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":-0.210526,"amount":21430,"eps":-0.001347,"lyrEps":-0.001347,"lyrPeRate":0,"pbRate":0.713483,"roa":-0.008592,"roe":-0.027601,"dividePrice":0,"divideRate":0,"floatMarketCap":27721106.58,"shares":1368510854,"floatShares":924036886},{"symbol":"WTC.AU","nameCN":"WISETECH GLOBAL LTD","changeRate":-0.034504,"change":-1.12,"latestPrice":31.34,"volume":1368099,"market":"AU","high":32.77,"low":31.22,"preClose":32.46,"open":32.55,"turnoverRate":0.00748,"peRate":40.811808,"amplitude":0.047751,"marketValue":10531244854.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.278,"week52Low":28.656,"changeRate5Day":-0.022153,"changeRate20Day":-0.144347,"changeRate60Day":-0.091726,"changeRateWTD":0.000319,"changeRateMTD":-0.034504,"changeRateQTD":-0.034504,"changeRateYTD":-0.539619,"amount":43200492,"eps":0.767915,"lyrEps":0.532,"lyrPeRate":58.909774,"pbRate":3.756121,"roa":0.077343,"roe":0.098017,"dividePrice":0.225178,"divideRate":0.007185,"floatMarketCap":5732446002.58,"shares":336032063,"floatShares":182911487}]}}}