AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Tech Companies

1,099.557

-23.911-2.13%

Number of Gainers:2

Number of Losers:16

Number of Flat:10

PE:- -

High:1,120.231

Open:1,119.551

Low:1,096.570

Close:1,123.469

Volume:14.44M

Turnover:247.24M

Market Cap:107.52B

Float Cap:81.22B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

TECHNOLOGY ONE LTD AU TNE.AU	29.22	+0.90%	+0.260	719.44K	20.99M	9.57B
HANSEN TECHNOLOGIES LTD AU HSN.AU	3.12	+0.65%	+0.020	384.65K	1.21M	637.19M
WELLFULLY LTD AU WFL.AU	0.003	0.00%	0.000	0	0	1.48M
VISTA GROUP INTERNATIONAL LT AU VGL.AU	2.38	0.00%	0.000	226.46K	535.88K	568.43M
PRAEMIUM LTD AU PPS.AU	0.55	0.00%	0.000	529.24K	293.76K	268.11M
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	1.51B
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	5K	80	9.97M
Nearmap AU NEA.AU	2.1	0.00%	0.000	0	0	1.05B
LIVETILES LTD AU LVT.AU	0.005	0.00%	0.000	0	0	5.89M
Kleos Space AU KSS.AU	0.1	0.00%	0.000	0	0	19.08M
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	641.42M
Adneo Ltd AU AD1.AU	0.016	0.00%	0.000	0	0	6.65M
Alurion Resources Ltd AU ALU.AU	0.44	-1.12%	-0.005	290.92K	126.73K	107.24M
AUDINATE GROUP LTD AU AD8.AU	2.3	-1.29%	-0.030	317.09K	720.18K	193.96M
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.56	-1.58%	-0.025	225.01K	351.63K	559.33M
BRAVURA SOLUTIONS LTD AU BVS.AU	3.09	-1.59%	-0.050	563.81K	1.75M	1.39B
CAR GROUP LTD AU CAR.AU	22	-1.65%	-0.370	1.18M	26.03M	8.33B
MEGAPORT LTD AU MP1.AU	20.25	-1.94%	-0.400	2.72M	54.80M	4.82B
APPEN LTD AU APX.AU	1.165	-2.10%	-0.025	2.06M	2.43M	312.24M
COMPUTERSHARE LTD AU CPU.AU	39.89	-2.11%	-0.860	1.39M	55.70M	23.07B

1 2

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://hk.tigershowtime.com/stock/BK7503"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"Tech Companies","latestPrice":1099.5574,"timestamp":1790834399875,"preClose":1123.4685,"halted":0,"volume":14435213,"delay":0,"changeRate":-0.021283,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-23.911133,"latestTime":"10-01 16:00:00 AEST","open":1119.551,"high":1120.2312,"low":1096.57,"amount":247241841,"amplitude":0.021061,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1790899200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1790812800000,1790834400000]],"turnoverRate":0.001439,"increases":3,"decrements":16,"flats":13,"marketCap":107515396636,"floatMarketCap":81219733113.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1120.2312,"amplitude":0.021061,"preClose":1123.4685,"low":1096.57,"latestPrice":1099.5574,"volume":14435213,"delay":0,"open":1119.551,"prevYearClose":1481.3954,"prevWeekClose":1108.536,"prevMonthClose":1123.468,"prevQuarterClose":1123.468,"fiveDayClose":1128.42,"twentyDayClose":1215.114,"sixtyDayClose":1320.641,"secType":"PLATE","market":"AU","turnoverRate":0.001439,"marketCap":107515396636,"floatMarketCap":81219733113.625,"timestamp":1790834399875,"nameCN":"Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":2,"down":16,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TNE.AU","nameCN":"TECHNOLOGY ONE LTD","changeRate":0.008978,"change":0.26,"latestPrice":29.22,"volume":719438,"market":"AU","high":29.31,"low":28.775,"preClose":28.96,"open":29.17,"turnoverRate":0.002457,"peRate":68.059536,"amplitude":0.018474,"marketValue":9565708768.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.481,"week52Low":20.087,"changeRate5Day":-0.014503,"changeRate20Day":-0.052836,"changeRate60Day":-0.043848,"changeRateWTD":-0.00239,"changeRateMTD":0.008978,"changeRateQTD":0.008978,"changeRateYTD":0.047838,"amount":20985049,"eps":0.42933,"lyrEps":0.417299,"lyrPeRate":70.021735,"pbRate":22.342896,"roa":0.145795,"roe":0.3353,"dividePrice":0.28,"divideRate":0.009582,"floatMarketCap":8557471616.099999,"shares":327368541,"floatShares":292863505},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":0.006452,"change":0.02,"latestPrice":3.12,"volume":384652,"market":"AU","high":3.18,"low":3.09,"preClose":3.1,"open":3.17,"turnoverRate":0.002303,"peRate":13.506493,"amplitude":0.029032,"marketValue":637190205.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.016,"week52Low":2.95,"changeRate5Day":0.016287,"changeRate20Day":-0.068657,"changeRate60Day":-0.24382,"changeRateWTD":0.043478,"changeRateMTD":0.006452,"changeRateQTD":0.006452,"changeRateYTD":-0.393939,"amount":1208385,"eps":0.231,"lyrEps":0.231,"lyrPeRate":13.506494,"pbRate":1.660469,"roa":0.072088,"roe":0.125071,"dividePrice":0.1,"divideRate":0.032051,"floatMarketCap":521031444.96,"shares":204227630,"floatShares":166997258},{"symbol":"WFL.AU","nameCN":"WELLFULLY LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1479000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003476,"lyrEps":-0.017127,"lyrPeRate":0,"pbRate":-0.875741,"roa":-0.344579,"roe":-5.978834,"dividePrice":0,"divideRate":0,"floatMarketCap":1450867.692,"shares":493000000,"floatShares":483622564},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":0,"change":0,"latestPrice":2.38,"volume":226455,"market":"AU","high":2.48,"low":2.27,"preClose":2.38,"open":2.35,"turnoverRate":0.001043,"peRate":373.33334,"amplitude":0.088235,"marketValue":568425826.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.257,"changeRate5Day":0.081818,"changeRate20Day":0.086758,"changeRate60Day":0.19,"changeRateWTD":0.072072,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048458,"amount":535882,"eps":0.006375,"lyrEps":0.007877,"lyrPeRate":302.145487,"pbRate":4.773499,"roa":0.0165,"roe":0.015737,"dividePrice":0,"divideRate":0,"floatMarketCap":516822138.42,"shares":238834381,"floatShares":217152159},{"symbol":"PPS.AU","nameCN":"PRAEMIUM LTD","changeRate":0,"change":0,"latestPrice":0.55,"volume":529237,"market":"AU","high":0.565,"low":0.547,"preClose":0.55,"open":0.55,"turnoverRate":0.001243,"peRate":42.307691,"amplitude":0.032727,"marketValue":268109841.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.911,"week52Low":0.527,"changeRate5Day":-0.017857,"changeRate20Day":-0.098361,"changeRate60Day":-0.220963,"changeRateWTD":0.018519,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.281984,"amount":293758,"eps":0.013,"lyrEps":0.013,"lyrPeRate":42.307692,"pbRate":2.447419,"roa":0.094257,"roe":0.060613,"dividePrice":0.025,"divideRate":0.045455,"floatMarketCap":234208032.3,"shares":487472439,"floatShares":425832786},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":45.223904,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.029188,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":5.940708,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":4972,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.058824,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.448276,"amount":80,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":-0.039117,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"NEA.AU","nameCN":"Nearmap","changeRate":0,"change":0,"latestPrice":2.1,"volume":0,"market":"AU","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1050177074.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061999,"lyrEps":-0.061965,"lyrPeRate":0,"pbRate":8.539622,"roa":-0.061022,"roe":-0.231862,"dividePrice":0,"divideRate":0,"floatMarketCap":1030050218.4,"shares":500084321,"floatShares":490500104},{"symbol":"LVT.AU","nameCN":"LIVETILES LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0369,"lyrEps":-0.036877,"lyrPeRate":0,"pbRate":0.152922,"roa":-0.072957,"roe":-0.693527,"dividePrice":0,"divideRate":0,"floatMarketCap":2957854.59,"shares":1177000000,"floatShares":591570918},{"symbol":"KSS.AU","nameCN":"Kleos Space","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19084351.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.066535,"lyrEps":-0.040982,"lyrPeRate":0,"pbRate":2.269982,"roa":-0.320891,"roe":-0.840937,"dividePrice":0,"divideRate":0,"floatMarketCap":7356948.7,"shares":190843513,"floatShares":73569487},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.651,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6645408.096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":-0.157895,"changeRate20Day":-0.36,"changeRate60Day":-0.36,"changeRateWTD":-0.157895,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.555556,"amount":0,"eps":-0.0081,"lyrEps":-0.0081,"lyrPeRate":0,"pbRate":2.204939,"roa":-0.169474,"roe":-10.324004,"dividePrice":0,"divideRate":0,"floatMarketCap":1335618.096,"shares":415338006,"floatShares":83476131},{"symbol":"ALU.AU","nameCN":"Alurion Resources Ltd","changeRate":-0.011236,"change":-0.005,"latestPrice":0.44,"volume":290922,"market":"AU","high":0.45,"low":0.425,"preClose":0.445,"open":0.425,"turnoverRate":0.002767,"peRate":0.573664,"amplitude":0.05618,"marketValue":107239748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.41,"changeRate5Day":-0.06383,"changeRate20Day":-0.296,"changeRate60Day":-0.580952,"changeRateWTD":-0.022222,"changeRateMTD":-0.011236,"changeRateQTD":-0.011236,"changeRateYTD":-0.580952,"amount":126730,"eps":0.767,"lyrEps":0.504105,"lyrPeRate":0.872834,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46262391.12,"shares":243726700,"floatShares":105141798},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.012876,"change":-0.03,"latestPrice":2.3,"volume":317094,"market":"AU","high":2.32,"low":2.23,"preClose":2.33,"open":2.3,"turnoverRate":0.004344,"peRate":0,"amplitude":0.038627,"marketValue":193955683.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":1.71,"changeRate5Day":0.013216,"changeRate20Day":-0.025424,"changeRate60Day":-0.008621,"changeRateWTD":0.040724,"changeRateMTD":-0.012876,"changeRateQTD":-0.012876,"changeRateYTD":-0.433498,"amount":720182,"eps":-0.2351,"lyrEps":-0.2351,"lyrPeRate":0,"pbRate":1.29441,"roa":-0.084934,"roe":-0.124493,"dividePrice":0,"divideRate":0,"floatMarketCap":167883345.7,"shares":84328558,"floatShares":72992759},{"symbol":"IMR.AU","nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","changeRate":-0.015773,"change":-0.025,"latestPrice":1.56,"volume":225008,"market":"AU","high":1.605,"low":1.54,"preClose":1.585,"open":1.585,"turnoverRate":0.000818,"peRate":0,"amplitude":0.041009,"marketValue":559326295.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.275,"changeRate5Day":-0.093023,"changeRate20Day":-0.1875,"changeRate60Day":-0.152174,"changeRateWTD":-0.045872,"changeRateMTD":-0.015773,"changeRateQTD":-0.015773,"changeRateYTD":0.019608,"amount":351628,"eps":-0.177068,"lyrEps":-0.082003,"lyrPeRate":0,"pbRate":13.333021,"roa":-0.265317,"roe":-1.431189,"dividePrice":0,"divideRate":0,"floatMarketCap":429072499.44,"shares":358542497,"floatShares":275046474},{"symbol":"BVS.AU","nameCN":"BRAVURA SOLUTIONS LTD","changeRate":-0.015924,"change":-0.05,"latestPrice":3.09,"volume":563813,"market":"AU","high":3.16,"low":3.075,"preClose":3.14,"open":3.13,"turnoverRate":0.001803,"peRate":12.36,"amplitude":0.02707,"marketValue":1385246922.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.465,"week52Low":1.594,"changeRate5Day":-0.022152,"changeRate20Day":-0.009615,"changeRate60Day":0.578947,"changeRateWTD":-0.009615,"changeRateMTD":-0.015924,"changeRateQTD":-0.015924,"changeRateYTD":0.32334,"amount":1753259,"eps":0.25,"lyrEps":0.25,"lyrPeRate":12.36,"pbRate":11.5743,"roa":0.23967,"roe":1.040213,"dividePrice":0.2523,"divideRate":0.08165,"floatMarketCap":966356702.73,"shares":448299975,"floatShares":312736797},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":-0.01654,"change":-0.37,"latestPrice":22,"volume":1180701,"market":"AU","high":22.39,"low":21.87,"preClose":22.37,"open":22.35,"turnoverRate":0.003333,"peRate":26.570081,"amplitude":0.023245,"marketValue":8325543270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.366,"week52Low":21.095,"changeRate5Day":-0.023524,"changeRate20Day":-0.131465,"changeRate60Day":-0.144402,"changeRateWTD":0.014292,"changeRateMTD":-0.01654,"changeRateQTD":-0.01654,"changeRateYTD":-0.259633,"amount":26025769,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":26.57008,"pbRate":3.03536,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.039091,"floatMarketCap":7793545584,"shares":378433785,"floatShares":354252072},{"symbol":"MP1.AU","nameCN":"MEGAPORT LTD","changeRate":-0.01937,"change":-0.4,"latestPrice":20.25,"volume":2722947,"market":"AU","high":20.59,"low":19.51,"preClose":20.65,"open":20.4,"turnoverRate":0.012766,"peRate":0,"amplitude":0.0523,"marketValue":4818800018.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.98,"week52Low":6.4,"changeRate5Day":0.03211,"changeRate20Day":0.240809,"changeRate60Day":0.005462,"changeRateWTD":0.03211,"changeRateMTD":-0.01937,"changeRateQTD":-0.01937,"changeRateYTD":0.663928,"amount":54796984,"eps":-0.218137,"lyrEps":-0.218137,"lyrPeRate":0,"pbRate":4.81213,"roa":-0.023252,"roe":-0.066097,"dividePrice":0,"divideRate":0,"floatMarketCap":4319242683.75,"shares":237965433,"floatShares":213295935},{"symbol":"APX.AU","nameCN":"APPEN LTD","changeRate":-0.021008,"change":-0.025,"latestPrice":1.165,"volume":2063914,"market":"AU","high":1.207,"low":1.16,"preClose":1.19,"open":1.185,"turnoverRate":0.009006,"peRate":0,"amplitude":0.039496,"marketValue":312243195.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.975,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":0.131068,"changeRate60Day":0.301676,"changeRateWTD":0.00431,"changeRateMTD":-0.021008,"changeRateQTD":-0.021008,"changeRateYTD":0.45625,"amount":2425928,"eps":-0.038115,"lyrEps":-0.0825,"lyrPeRate":0,"pbRate":2.326054,"roa":-0.017505,"roe":-0.073832,"dividePrice":0,"divideRate":0,"floatMarketCap":266994624.275,"shares":268019910,"floatShares":229179935},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.021104,"change":-0.86,"latestPrice":39.89,"volume":1392930,"market":"AU","high":40.76,"low":39.68,"preClose":40.75,"open":40.71,"turnoverRate":0.002511,"peRate":25.898809,"amplitude":0.026503,"marketValue":23071860222.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.087,"week52Low":26.301,"changeRate5Day":-0.027785,"changeRate20Day":-0.025647,"changeRate60Day":0.028172,"changeRateWTD":-0.018696,"changeRateMTD":-0.021104,"changeRateQTD":-0.021104,"changeRateYTD":0.208458,"amount":55702108,"eps":1.540225,"lyrEps":1.067199,"lyrPeRate":37.378221,"pbRate":6.996738,"roa":0.112962,"roe":0.279662,"dividePrice":1.198125,"divideRate":0.030036,"floatMarketCap":22129263950.09,"shares":578387070,"floatShares":554757181}]}}}